|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-31 01:51:26 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CMV) CMA CORPORATION LIMITED Daily Prices Page 9...
|
TOC    Company Info for CMV    Limits |
Company Details for (CMV) CMA CORPORATION LIMITED
Listing Code
| CMV
|
Listing Name
| CMA CORPORATION LIMITED
|
GICS Sector
| Commercial Services & Supplies
|
ISIN Name
| CMA CORPORATION LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CMV0 |
Maximum Price date available .. Thursday 30th May 2024 Latest price with VOLUME for CMV .. Tuesday 30th July 2013
CMV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for CMV    Bottom |
End of day Prices (full format), 75 Days for (CMV) CMA CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.56 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.4
| 2.4
| 0.0 |
2012-Apr-13 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.4
| 92.4
| 0.0 |
2012-Apr-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 71,252
| ###
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 3,828
| 985
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 17,125
| ###
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 5,886
| 1,471
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 250
| ###
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 16,475
| ###
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| 0.26
| 0.26
| 0.24
| 0.26
| 6,653
| ###
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 60,125
| ###
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 2,642
| 686
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.23
| 0.26
| 0.23
| 0.26
| 36,788
| ###
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 15,757
| 3,624
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 9,250
| 2,081
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 26,524
| ###
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.245
| 0.25
| 0.22
| 0.22
| 64,773
| 15,221
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-05 Mon
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.6
| 96.6
| ### |
2012-Mar-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 46,875
| 12,656
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.27
| 0.27
| 0.24
| 0.27
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 95,928
| 25,420
| 90.9
| 90.9
| ### |
2012-Feb-24 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 49,722
| 13,673
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 71,953
| 19,427
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 6,682
| ###
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 16,725
| ###
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 452,484
| ###
| 78.5
| 78.5
| ### |
2012-Feb-07 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 96.6
| 96.6
| ### |
2012-Feb-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.26
| 0.26
| ###
| 0.26
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.27
| 0.27
| 0.25
| 0.26
| 163,756
| 42,576
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 116,083
| ###
| 17.3
| 17.3
| ### |
2012-Jan-30 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 15.5
| 15.5
| ### |
2012-Jan-25 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 4,157
| 1,143
| 92.1
| 92.1
| ### |
2012-Jan-23 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 1,250
| 343
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 10,453
| ###
| ###
| ###
| ### |
2012-Jan-17 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 7,675
| ###
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 4,050
| 1,123
| 18.5
| 18.5
| ### |
2012-Jan-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 9,943
| 2,759
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.28
| ###
| 0.28
| ###
| 18,871
| 2,641
| 93.8
| 93.8
| 0.0 |
2012-Jan-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-31 01:51:26 thru 2024-05-31 01:51:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|