Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-20 11:39:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMV) CMA CORPORATION LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for CMV    Limits Next Section


Company Details for (CMV) CMA CORPORATION LIMITED

Listing Code CMV
Listing Name CMA CORPORATION LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name CMA CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMV0


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CMV .. Tuesday 30th July 2013

CMV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

75 Days for (CMV) CMA CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.56
2010-Mar-05 Fri 0.087 0.087 0.087 0.087 0 ###
2010-Mar-04 Thu 0.087 0.087 0.087 0.087 0 ###
2010-Mar-03 Wed 0.087 0.087 0.087 0.087 0 ###
2010-Mar-02 Tue 0.087 0.087 0.087 0.087 0 ###
2010-Mar-01 Mon 0.087 0.087 0.087 0.087 0 ###
2010-Feb-26 Fri 0.087 0.087 0.087 0.087 0 ###
2010-Feb-25 Thu 0.087 0.087 0.087 0.087 0 ###
2010-Feb-24 Wed 0.087 0.087 0.087 0.087 0 ###
2010-Feb-23 Tue 0.087 0.087 0.087 0.087 0 ###
2010-Feb-22 Mon 0.087 0.087 0.087 0.087 0 ###
2010-Feb-19 Fri 0.087 0.087 0.087 0.087 0 ###
2010-Feb-18 Thu 0.085 0.087 0.085 0.087 87.8 87.8 ###
2010-Feb-17 Wed 0.085 0.086 0.083 0.083 ### ### 0.0
2010-Feb-16 Tue ### 0.083 ### 0.083 677,847 ### 92.2 92.2 0.0
2010-Feb-15 Mon 0.079 ### 0.079 ### ### ### 0.0
2010-Feb-12 Fri 0.076 0.079 0.076 0.079 ### ### 0.0
2010-Feb-11 Thu 0.079 0.079 0.075 0.078 ### ### 0.0
2010-Feb-10 Wed 0.082 0.082 0.079 0.079 ### ### 0.0
2010-Feb-09 Tue 0.082 0.083 ### 0.082 ### ### 0.0
2010-Feb-08 Mon ### 0.082 0.079 0.082 ### ### 0.0
2010-Feb-05 Fri 0.076 ### 0.074 ### 1,590,850 ### ### ### 0.0
2010-Feb-04 Thu ### ### 0.079 0.079 259,581 10,253 29.8 29.8 0.0
2010-Feb-03 Wed 0.074 0.083 0.074 0.083 26,244 ### 98.9 98.9 0.0
2010-Feb-02 Tue ### 0.075 ### 0.075 227,979 8,549 96.0 96.0 0.0
2010-Feb-01 Mon ### 0.073 ### 0.073 618,449 22,573 95.9 95.9 0.0
2010-Jan-29 Fri 0.075 0.076 ### ### 379,779 ### 9.3 9.3 0.0
2010-Jan-28 Thu 0.077 0.077 0.074 0.075 680,020 51,341 ### ### 0.0
2010-Jan-27 Wed ### ### 0.075 0.075 7.8 7.8 0.0
2010-Jan-25 Mon 0.079 ### 0.079 ### ### ### 0.0
2010-Jan-22 Fri 0.085 0.085 0.078 ### ### ### 0.0
2010-Jan-21 Thu 0.087 0.088 0.085 0.085 920,058 79,585 21.7 21.7 ###
2010-Jan-20 Wed 0.088 ### 0.087 0.087 ### ### ###
2010-Jan-19 Tue 0.089 ### 0.088 0.088 ### ### ###
2010-Jan-18 Mon ### ### ### ### 319,325 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.087 ### 0.087 ### 88.9 88.9 0.0
2010-Jan-13 Wed 0.086 0.087 0.086 0.087 79.4 79.4 ###
2010-Jan-12 Tue 0.085 0.086 0.085 0.086 404,727 ### ### ### ###
2010-Jan-11 Mon 0.086 0.086 0.085 0.085 24.7 24.7 ###
2010-Jan-08 Fri 0.087 0.087 0.085 0.086 819,752 ### ### ### ###
2010-Jan-07 Thu 0.087 0.087 0.085 0.085 ### ### ###
2010-Jan-06 Wed 0.079 0.087 0.079 0.087 ### ### ###
2010-Jan-05 Tue 0.075 ### 0.075 0.079 1,000,672 37,525 ### ### 0.0
2010-Jan-04 Mon ### 0.076 ### 0.073 97.9 97.9 0.0
2009-Dec-31 Thu ### ### ### ### 79.0 79.0 0.0
2009-Dec-30 Wed ### ### 0.058 ### ### ### 0.0
2009-Dec-29 Tue 0.059 ### 0.057 0.057 1,427,149 40,673 ### ### 0.0
2009-Dec-24 Thu ### ### 0.053 0.055 3,117,228 ### ### ### ###
2009-Dec-23 Wed ### ### ### ### 653,485 0 ### ### 0.0
2009-Dec-22 Tue ### ### 0.058 ### 818,087 23,724 ### ### 0.0
2009-Dec-21 Mon ### ### 0.059 0.059 1,552,557 ### 13.4 13.4 0.0
2009-Dec-18 Fri 0.071 0.071 0.059 ### ### ### 0.0
2009-Dec-17 Thu 0.073 0.073 ### ### 2.8 2.8 0.0
2009-Dec-16 Wed 0.074 0.074 0.073 0.073 26.7 26.7 0.0
2009-Dec-15 Tue 0.078 ### 0.073 0.073 5.1 5.1 0.0
2009-Dec-14 Mon 0.075 0.079 0.075 0.078 493,221 37,978 93.6 93.6 0.0
2009-Dec-11 Fri ### 0.071 ### 0.071 2,338,449 ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 1,222,349 0 25.6 25.6 0.0
2009-Dec-08 Tue ### 0.071 ### 0.071 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.074 0.075 0.073 0.073 414,822 ### 26.8 26.8 0.0
2009-Dec-03 Thu 0.076 0.076 0.074 0.074 274,757 ### 14.8 14.8 0.0
2009-Dec-02 Wed 0.075 0.075 0.074 0.075 69.2 69.2 0.0
2009-Dec-01 Tue 0.075 0.077 0.074 0.074 24.4 24.4 0.0
2009-Nov-30 Mon 0.078 0.078 0.075 0.075 253,420 19,386 ### ### 0.0
2009-Nov-27 Fri 0.076 0.076 0.074 0.075 ### ### 0.0
2009-Nov-26 Thu 0.078 0.078 0.075 0.076 ### ### 0.0
2009-Nov-25 Wed ### ### 0.078 0.078 16.1 16.1 0.0
2009-Nov-24 Tue 0.077 ### 0.075 0.079 844,029 31,651 ### ### 0.0
2009-Nov-23 Mon 0.077 0.079 0.076 0.079 83.8 83.8 0.0
2009-Nov-20 Fri 0.078 0.079 0.077 0.077 271,247 21,157 24.1 24.1 0.0
2009-Nov-19 Thu 0.079 ### 0.079 ### 81.4 81.4 0.0
2009-Nov-18 Wed ### ### 0.077 0.079 638,379 24,577 ### ### 0.0
2009-Nov-17 Tue ### 0.081 0.078 ### 914,747 72,722 79.8 79.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 11:39:02 thru 2024-05-20 11:39:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000