Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 03:50:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 1...

     Prev Section TOC    Company Info for CMW    Limits Next Section


Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CMW .. Friday 17th May 2024

CMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 177,951,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2024-May-17 Fri 0.41 0.42 0.4025 0.42 83.6 83.6 ###
2024-May-16 Thu 0.4 ### 0.4 ### 76.1 76.1 0.0
2024-May-15 Wed ### 0.4 ### ### 582,578 ### ### ### 0.0
2024-May-14 Tue ### 0.4 ### ### 739,657 ### ### ### 0.0
2024-May-13 Mon ### 0.4 ### ### 726,120 145,224 71.4 71.4 0.0
2024-May-10 Fri ### 0.4 ### ### 941,581 ### ### ### 0.0
2024-May-09 Thu 0.4 0.4025 ### ### 1,674,987 ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue 0.4 ### ### 0.4 ### ### 0.0
2024-May-06 Mon ### 0.4 ### 0.4 80.3 80.3 0.0
2024-May-03 Fri ### 0.4 ### ### ### ### 0.0
2024-May-02 Thu 0.4 ### ### ### 17.7 17.7 0.0
2024-May-01 Wed 0.4 ### ### ### ### ### 0.0
2024-Apr-30 Tue 0.4 ### 0.4 ### ### ### 0.0
2024-Apr-29 Mon 0.4 0.41 0.4 0.41 2,412,184 ### ### ### ###
2024-Apr-26 Fri 0.4 0.41 0.4 0.4 2,349,187 951,420 ### ### 0.0
2024-Apr-24 Wed 0.41 0.41 ### 0.41 70.8 70.8 ###
2024-Apr-23 Tue 0.4 0.41 0.4 ### 1,394,256 564,673 ### ### 0.0
2024-Apr-22 Mon 0.4 ### ### 0.4 1,161,554 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### 0.41 0.4 ### 1,003,925 406,589 63.3 63.3 0.0
2024-Apr-17 Wed 0.42 0.42 ### ### 1,254,052 263,350 ### ### 0.0
2024-Apr-16 Tue 0.425 0.425 ### ### 1,510,223 320,922 28.6 28.6 0.0
2024-Apr-15 Mon ### ### 0.425 0.425 1,030,948 219,076 22.1 22.1 ###
2024-Apr-12 Fri 0.43 ### 0.43 ### 594,387 ### 74.9 74.9 0.0
2024-Apr-11 Thu ### 0.44 0.43 ### 1,454,929 ### 59.9 59.9 0.0
2024-Apr-10 Wed ### 0.445 0.43 0.44 ### ### ###
2024-Apr-09 Tue 0.43 ### 0.43 ### 77.0 77.0 0.0
2024-Apr-08 Mon 0.43 0.44 0.43 0.43 1,372,422 ### ### ### ###
2024-Apr-05 Fri 0.43 ### 0.425 0.43 ### ### ###
2024-Apr-04 Thu 0.43 0.44 0.43 0.43 754,075 328,022 64.6 64.6 ###
2024-Apr-03 Wed 0.44 0.44 0.425 0.43 1,439,329 ### ### ### ###
2024-Apr-02 Tue 0.43 0.44 0.425 0.44 1,959,623 ### ### ### ###
2024-Mar-28 Thu 0.425 0.445 0.425 ### 2,809,324 1,222,055 77.8 77.8 0.0
2024-Mar-27 Wed 0.425 0.43 0.42 0.425 ### ### ###
2024-Mar-26 Tue ### ### 0.425 0.425 2,198,282 ### ### ### ###
2024-Mar-25 Mon ### 0.44 0.43 0.43 25.5 25.5 ###
2024-Mar-22 Fri 0.44 0.44 0.43 ### 765,875 333,155 29.0 29.0 0.0
2024-Mar-21 Thu 0.45 0.4525 ### 0.44 ### ### ###
2024-Mar-20 Wed 0.445 0.45 ### 0.445 2,020,444 ### 71.9 71.9 ###
2024-Mar-19 Tue 0.43 0.45 0.425 0.45 3,222,075 1,409,657 92.2 92.2 0.0
2024-Mar-18 Mon ### ### 0.42 0.43 396,472 83,259 29.7 29.7 ###
2024-Mar-15 Fri 0.43 ### 0.42 ### 75.7 75.7 0.0
2024-Mar-14 Thu 0.44 0.44 0.43 0.43 17.8 17.8 ###
2024-Mar-13 Wed 0.44 0.445 ### 0.44 960,955 ### ### ### ###
2024-Mar-12 Tue 0.44 0.445 0.43 0.44 ### ### ###
2024-Mar-11 Mon 0.44 0.44 0.4175 ### 2,875,470 1,232,857 32.5 32.5 0.0
2024-Mar-08 Fri 0.425 ### 0.425 ### 1,420,483 301,852 ### ### 0.0
2024-Mar-07 Thu 0.44 0.44 0.42 0.42 1,560,929 ### ### ### ###
2024-Mar-06 Wed 0.425 ### 0.42 ### 84.6 84.6 0.0
2024-Mar-05 Tue 0.44 0.44 0.42 0.43 20.9 20.9 ###
2024-Mar-04 Mon 0.42 0.4425 ### 0.44 3,053,679 675,626 ### ### ###
2024-Mar-01 Fri 0.4 0.42 0.4 0.42 2,321,051 ### 90.4 90.4 ###
2024-Feb-29 Thu ### ### ### 0.4 2,581,048 0 79.4 79.4 0.0
2024-Feb-28 Wed ### ### ### ### 2,755,226 0 ### ### 0.0
2024-Feb-27 Tue 0.4 0.4 0.385 ### 20.7 20.7 0.0
2024-Feb-26 Mon ### 0.4 ### 0.4 1,020,849 ### 80.6 80.6 0.0
2024-Feb-23 Fri 0.4 ### 0.3925 ### ### ### 0.0
2024-Feb-22 Thu ### 0.4 ### 0.4 2,659,546 ### ### ### 0.0
2024-Feb-21 Wed ### 0.385 ### 0.385 2,304,678 443,650 ### ### 0.0
2024-Feb-20 Tue 0.385 ### 0.375 ### 1,815,078 340,327 24.1 24.1 0.0
2024-Feb-19 Mon 0.4 0.4 0.385 ### ### ### 0.0
2024-Feb-16 Fri ### 0.4075 ### 0.4 2,209,279 450,140 ### ### 0.0
2024-Feb-15 Thu ### 0.4 0.3925 0.4 77.6 77.6 0.0
2024-Feb-14 Wed 0.4 0.4025 ### ### ### ### 0.0
2024-Feb-13 Tue ### 0.4125 ### ### 663,325 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### 0.41 28.7 28.7 ###
2024-Feb-09 Fri ### ### 0.4 ### 1,396,157 ### 84.7 84.7 0.0
2024-Feb-08 Thu ### 0.41 ### ### 83.4 83.4 0.0
2024-Feb-07 Wed ### 0.4 ### ### 64.4 64.4 0.0
2024-Feb-06 Tue 0.4 0.4 0.3875 ### 18.3 18.3 0.0
2024-Feb-05 Mon 0.41 ### 0.4 ### 1,439,545 ### ### ### 0.0
2024-Feb-02 Fri ### 0.42 0.41 ### 1,339,927 ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 1,593,071 0 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.42 0.4075 ### 2,011,786 832,376 ### ### 0.0
2024-Jan-30 Tue 0.4 ### 0.4 ### 1,890,023 ### 88.2 88.2 0.0
2024-Jan-29 Mon 0.385 ### 0.385 0.4 90.9 90.9 0.0
2024-Jan-25 Thu 0.385 ### 0.385 ### 81.0 81.0 0.0
2024-Jan-24 Wed 0.375 ### 0.375 ### ### ### 0.0
2024-Jan-23 Tue ### 0.385 0.375 0.375 1,484,826 ### ### ### ###
2024-Jan-22 Mon ### 0.385 0.375 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### 0.385 ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### 0.375 0.375 2,174,975 ### 8.1 8.1 ###
2024-Jan-17 Wed ### 0.4 ### ### ### ### 0.0
2024-Jan-16 Tue 0.4 ### ### 0.4 1,375,244 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### 0.4 ### ### 0.0
2024-Jan-12 Fri 0.4 ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.4 ### ### ### 1,198,941 0 81.2 81.2 0.0
2024-Jan-10 Wed 0.4 ### ### 0.4 ### ### 0.0
2024-Jan-09 Tue 0.41 ### ### ### 3,371,953 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 24.3 24.3 0.0
2024-Jan-05 Fri 0.41 ### ### 0.41 2,071,520 0 70.5 70.5 ###
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.42 0.4 0.41 2,315,622 ### 30.2 30.2 ###
2024-Jan-02 Tue 0.42 0.4275 0.41 ### 1,300,351 544,521 ### ### 0.0
2023-Dec-29 Fri 0.425 0.425 0.42 0.42 18.4 18.4 ###
2023-Dec-28 Thu 0.425 0.4325 ### 0.43 76.0 76.0 ###
2023-Dec-27 Wed 0.425 ### ### 0.425 ### ### ###
2023-Dec-22 Fri 0.42 0.4275 ### 0.425 79.3 79.3 ###
2023-Dec-21 Thu ### 0.43 0.41 0.425 ### ### ###
2023-Dec-20 Wed 0.41 0.4175 ### 0.41 3,659,485 ### ### ### ###
2023-Dec-19 Tue ### ### 0.385 0.41 74.0 74.0 ###
2023-Dec-18 Mon 0.43 0.43 0.4 ### 5,906,226 2,451,083 7.0 7.0 0.0
2023-Dec-15 Fri 0.47 0.475 0.42 0.42 91,123,025 40,777,553 ### ### ###
2023-Dec-14 Thu 0.45 0.47 0.4475 ### ### ### 0.0
2023-Dec-13 Wed 0.45 0.455 0.43 ### 14.6 14.6 0.0
2023-Dec-12 Tue 0.45 0.4525 0.44 0.45 69.8 69.8 0.0
2023-Dec-11 Mon 0.45 0.45 0.44 0.45 73.3 73.3 0.0
2023-Dec-08 Fri 0.445 0.445 0.43 0.445 2,790,679 1,220,922 62.8 62.8 ###
2023-Dec-07 Thu 0.44 0.445 0.43 0.44 3,745,847 ### 67.4 67.4 ###
2023-Dec-06 Wed 0.43 0.445 0.42 0.44 77.1 77.1 ###
2023-Dec-05 Tue ### 0.44 0.42 0.42 2,649,955 1,139,480 ### ### ###
2023-Dec-04 Mon 0.44 0.445 0.43 ### 29.9 29.9 0.0
2023-Dec-01 Fri 0.445 0.445 0.43 0.43 1,767,426 773,248 14.8 14.8 ###
2023-Nov-30 Thu ### 0.44 0.425 0.44 9,130,442 ### 75.6 75.6 ###
2023-Nov-29 Wed 0.42 ### ### 0.43 5,521,677 0 ### ### ###
2023-Nov-28 Tue 0.4 0.42 ### ### 4,196,149 ### 89.8 89.8 0.0
2023-Nov-27 Mon 0.41 0.41 ### 0.4 2,668,777 ### ### ### 0.0
2023-Nov-24 Fri 0.41 ### 0.4 0.41 67.8 67.8 ###
2023-Nov-23 Thu 0.41 0.4125 0.4 ### 27.9 27.9 0.0
2023-Nov-22 Wed 0.43 ### 0.41 ### ### ### 0.0
2023-Nov-21 Tue 0.43 0.4375 0.42 0.43 5,330,780 2,285,571 ### ### ###
2023-Nov-20 Mon ### ### 0.4125 0.425 22.7 22.7 ###
2023-Nov-17 Fri 0.425 0.4375 ### 0.43 5,102,322 ### 78.3 78.3 ###
2023-Nov-16 Thu ### 0.43 0.4 0.43 5,765,476 2,392,672 ### ### ###
2023-Nov-15 Wed ### 0.41 ### ### 93.5 93.5 0.0
2023-Nov-14 Tue ### ### ### 0.375 ### ### ###
2023-Nov-13 Mon ### ### ### 0.375 ### ### ###
2023-Nov-10 Fri ### 0.375 ### 0.375 1,322,171 ### 79.6 79.6 ###
2023-Nov-09 Thu ### ### ### 0.375 1,759,782 0 ### ### ###
2023-Nov-08 Wed 0.375 0.3775 ### 0.375 12,188,559 ### ### ### ###
2023-Nov-07 Tue 0.375 0.375 ### ### 21.3 21.3 0.0
2023-Nov-06 Mon 0.375 ### ### 0.375 3,293,976 0 ### ### ###
2023-Nov-03 Fri 0.355 ### 0.355 ### 3,259,120 ### 86.4 86.4 0.0
2023-Nov-02 Thu 0.325 0.355 0.325 ### 94.8 94.8 0.0
2023-Nov-01 Wed ### 0.325 0.3125 0.325 5,602,954 1,785,941 80.6 80.6 ###
2023-Oct-31 Tue 0.325 0.325 ### ### 8,412,942 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 11.2 11.2 0.0
2023-Oct-27 Fri 0.345 ### ### ### 6,208,156 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### 0.345 3,459,152 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 3,570,071 0 ### ### 0.0
2023-Oct-24 Tue ### 0.375 ### ### 3,156,749 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 82.7 82.7 0.0
2023-Oct-20 Fri ### 0.375 0.355 ### 1,721,171 628,227 81.7 81.7 0.0
2023-Oct-19 Thu 0.375 0.375 ### 0.375 3,477,251 651,984 ### ### ###
2023-Oct-18 Wed 0.4 0.4 0.375 ### 4,466,082 ### ### ### 0.0
2023-Oct-17 Tue ### 0.4 ### ### 4,289,358 857,871 ### ### 0.0
2023-Oct-16 Mon ### ### 0.355 ### 4,221,923 ### ### ### 0.0
2023-Oct-13 Fri ### 0.375 ### ### 2,893,050 542,446 ### ### 0.0
2023-Oct-12 Thu ### 0.3775 ### ### ### ### 0.0
2023-Oct-11 Wed 0.355 0.375 ### ### ### ### 0.0
2023-Oct-10 Tue 0.355 ### ### 0.355 62.7 62.7 0.0
2023-Oct-09 Mon ### 0.355 0.345 0.355 83.3 83.3 0.0
2023-Oct-06 Fri 0.355 0.355 ### 0.345 18.6 18.6 0.0
2023-Oct-05 Thu 0.345 0.355 0.3375 0.355 87.6 87.6 0.0
2023-Oct-04 Wed ### ### ### 0.345 4,595,772 0 14.1 14.1 0.0
2023-Oct-03 Tue ### 0.375 ### ### ### ### 0.0
2023-Oct-02 Mon 0.375 0.385 0.375 ### 1,711,087 ### 80.3 80.3 0.0
2023-Sep-29 Fri ### 0.385 ### ### 75.2 75.2 0.0
2023-Sep-28 Thu 0.375 ### ### 0.375 68.1 68.1 ###
2023-Sep-27 Wed ### 0.4 ### ### 2,547,475 ### 23.7 23.7 0.0
2023-Sep-26 Tue 0.4 ### ### 0.4 2,521,088 0 ### ### 0.0
2023-Sep-25 Mon 0.41 0.41 ### ### 25.7 25.7 0.0
2023-Sep-22 Fri ### 0.41 0.385 ### ### ### 0.0
2023-Sep-21 Thu ### 0.42 0.4 0.4 14.1 14.1 0.0
2023-Sep-20 Wed 0.425 0.43 ### ### 3,194,957 ### 21.0 21.0 0.0
2023-Sep-19 Tue 0.425 0.43 ### 0.425 73.0 73.0 ###
2023-Sep-18 Mon 0.425 ### 0.425 0.43 83.1 83.1 ###
2023-Sep-15 Fri 0.45 0.45 0.43 0.43 ### ### ###
2023-Sep-14 Thu 0.425 0.445 0.42 0.44 88.9 88.9 ###
2023-Sep-13 Wed 0.43 ### 0.425 0.425 2,305,324 489,881 29.4 29.4 ###
2023-Sep-12 Tue 0.43 ### 0.425 0.43 2,785,123 ### ### ### ###
2023-Sep-11 Mon ### 0.44 ### ### ### ### 0.0
2023-Sep-08 Fri 0.44 0.45 0.43 ### 2,224,652 978,846 23.9 23.9 0.0
2023-Sep-07 Thu 0.44 0.4475 ### 0.44 75.2 75.2 ###
2023-Sep-06 Wed 0.46 0.47 0.44 0.44 5,408,844 2,461,024 9.2 9.2 ###
2023-Sep-05 Tue 0.475 0.475 ### ### 1,745,784 414,623 21.0 21.0 0.0
2023-Sep-04 Mon 0.47 0.485 ### 0.475 2,098,554 ### 77.4 77.4 ###
2023-Sep-01 Fri 0.485 0.49 0.47 0.47 ### ### ###
2023-Aug-31 Thu 0.485 0.5 0.48 0.485 3,359,120 ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.49 0.5 0.4825 ### 2,346,471 ### ### ### 0.0
2023-Aug-29 Tue 0.485 0.485 0.475 0.48 ### ### 0.0
2023-Aug-28 Mon ### ### 0.475 0.48 1,238,883 ### ### ### 0.0
2023-Aug-25 Fri 0.485 ### 0.475 0.49 4,554,356 1,081,659 77.1 77.1 ###
2023-Aug-24 Thu ### 0.5 0.4875 0.49 ### ### ###
2023-Aug-23 Wed 0.49 ### 0.485 ### 75.3 75.3 0.0
2023-Aug-22 Tue 0.5 0.5025 0.49 ### 2,539,522 ### 28.0 28.0 0.0
2023-Aug-21 Mon ### 0.51 0.5 0.5 2,748,152 ### 31.6 31.6 0.0
2023-Aug-18 Fri 0.51 ### ### ### 1,018,227 0 26.8 26.8 0.0
2023-Aug-17 Thu 0.51 ### ### 0.51 2,460,071 0 ### ### ###
2023-Aug-16 Wed 0.51 ### 0.5075 0.51 ### ### ###
2023-Aug-15 Tue 0.51 0.5175 0.5075 ### 1,761,428 ### 77.2 77.2 0.0
2023-Aug-14 Mon 0.52 0.525 0.51 0.51 2,384,225 ### ### ### ###
2023-Aug-11 Fri 0.52 0.525 0.52 0.52 2,070,822 ### ### ### 0.0
2023-Aug-10 Thu 0.53 ### 0.52 0.525 23.9 23.9 0.0
2023-Aug-09 Wed ### 0.54 0.53 0.53 29.7 29.7 0.0
2023-Aug-08 Tue ### 0.54 ### ### 1,546,056 ### 75.7 75.7 0.0
2023-Aug-07 Mon ### 0.54 0.5275 ### ### ### 0.0
2023-Aug-04 Fri 0.54 0.545 0.53 0.53 ### ### 0.0
2023-Aug-03 Thu 0.545 0.545 0.54 0.545 ### ### 0.0
2023-Aug-02 Wed 0.55 0.555 0.54 0.545 2,585,445 ### ### ### 0.0
2023-Aug-01 Tue 0.555 0.555 0.545 0.55 2,238,941 ### ### ### ###
2023-Jul-31 Mon 0.555 0.56 0.55 0.55 30.5 30.5 ###
2023-Jul-28 Fri 0.555 0.56 0.55 0.555 ### ### ###
2023-Jul-27 Thu 0.545 0.57 0.54 0.56 4,525,348 ### 84.0 84.0 ###
2023-Jul-26 Wed 0.555 0.56 0.54 0.54 2,619,545 1,440,749 ### ### 0.0
2023-Jul-25 Tue ### 0.57 0.55 0.555 23.3 23.3 ###
2023-Jul-24 Mon 0.57 0.57 0.56 ### 1,222,288 ### ### ### 0.0
2023-Jul-21 Fri ### 0.57 0.56 0.57 1,255,470 709,340 ### ### ###
2023-Jul-20 Thu 0.57 0.575 0.56 ### 1,710,852 ### 30.1 30.1 0.0
2023-Jul-19 Wed 0.56 ### 0.5575 ### 1,483,852 413,623 ### ### 0.0
2023-Jul-18 Tue 0.56 ### 0.5525 0.56 73.5 73.5 ###
2023-Jul-17 Mon ### ### 0.555 0.56 1,516,289 420,770 ### ### ###
2023-Jul-14 Fri 0.56 0.57 0.555 ### 1,531,670 ### ### ### 0.0
2023-Jul-13 Thu 0.545 0.56 0.54 0.56 83.1 83.1 ###
2023-Jul-12 Wed 0.54 0.545 ### 0.54 73.6 73.6 0.0
2023-Jul-11 Tue 0.54 0.545 ### 0.54 ### ### 0.0
2023-Jul-10 Mon 0.56 0.56 ### 0.54 ### ### 0.0
2023-Jul-07 Fri ### ### 0.55 0.55 16.8 16.8 ###
2023-Jul-06 Thu 0.56 ### 0.55 0.555 2,307,477 634,556 31.5 31.5 ###
2023-Jul-05 Wed 0.56 0.575 0.5525 ### ### ### 0.0
2023-Jul-04 Tue 0.555 ### 0.55 0.56 1,623,453 446,449 66.0 66.0 ###
2023-Jul-03 Mon ### 0.555 ### 0.555 ### ### ###
2023-Jun-30 Fri 0.53 ### 0.52 ### 2,896,970 ### ### ### 0.0
2023-Jun-29 Thu ### 0.53 ### 0.53 81.8 81.8 0.0
2023-Jun-28 Wed 0.525 0.53 0.52 0.53 67.5 67.5 0.0
2023-Jun-27 Tue 0.52 0.525 0.51 0.525 ### ### 0.0
2023-Jun-26 Mon ### ### 0.5 0.51 4,329,284 1,082,321 81.0 81.0 ###
2023-Jun-23 Fri ### ### 0.5 0.5 ### ### 0.0
2023-Jun-22 Thu ### 0.54 0.5125 ### ### ### 0.0
2023-Jun-21 Wed 0.53 0.54 0.5275 ### 2,993,286 ### ### ### 0.0
2023-Jun-20 Tue 0.525 0.5375 0.5225 0.53 3,267,082 1,731,553 ### ### 0.0
2023-Jun-19 Mon 0.525 0.5275 0.52 0.525 2,385,884 ### ### ### 0.0
2023-Jun-16 Fri 0.52 0.53 ### 0.52 60.7 60.7 0.0
2023-Jun-15 Thu 0.525 ### 0.5175 0.52 4,833,940 1,250,781 33.1 33.1 0.0
2023-Jun-14 Wed 0.52 0.53 ### 0.525 80.2 80.2 0.0
2023-Jun-13 Tue ### 0.5375 0.52 0.525 2,547,486 1,346,983 ### ### 0.0
2023-Jun-09 Fri 0.53 0.54 0.525 0.53 2,541,586 ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.54 0.54 0.525 0.53 5,565,180 2,963,458 28.3 28.3 0.0
2023-Jun-07 Wed 0.55 0.55 0.5325 0.54 ### ### 0.0
2023-Jun-06 Tue 0.55 0.555 0.54 0.545 2,754,121 1,507,881 31.4 31.4 0.0
2023-Jun-05 Mon 0.55 0.56 0.55 0.555 1,040,287 577,359 ### ### ###
2023-Jun-02 Fri 0.545 0.55 0.54 0.545 63.7 63.7 0.0
2023-Jun-01 Thu 0.55 0.55 0.54 0.54 22.5 22.5 0.0
2023-May-31 Wed 0.545 0.55 0.54 0.54 38.5 38.5 0.0
2023-May-30 Tue 0.56 0.56 0.55 0.555 28.8 28.8 ###
2023-May-29 Mon 0.55 0.56 0.55 0.56 1,537,444 853,281 ### ### ###
2023-May-26 Fri 0.55 0.555 0.54 0.54 1,781,789 975,529 19.6 19.6 0.0
2023-May-25 Thu 0.55 0.5575 0.55 0.55 ### ### ###
2023-May-24 Wed 0.56 ### 0.555 0.555 1,505,782 417,854 ### ### ###
2023-May-23 Tue 0.56 0.57 0.555 ### ### ### 0.0
2023-May-22 Mon ### 0.57 0.555 0.555 ### ### ###
2023-May-19 Fri 0.56 0.57 0.5575 0.57 1,641,484 925,386 80.9 80.9 ###
2023-May-18 Thu 0.58 0.58 0.56 0.56 ### ### ###
2023-May-17 Wed 0.57 0.575 0.57 0.575 78.4 78.4 ###
2023-May-16 Tue 0.575 0.58 0.57 0.575 5,199,543 ### ### ### ###
2023-May-15 Mon 0.57 0.58 0.57 0.58 847,928 487,558 86.5 86.5 ###
2023-May-12 Fri 0.57 0.58 0.57 0.575 ### ### ###
2023-May-11 Thu 0.58 0.58 0.57 0.57 ### ### ###
2023-May-10 Wed 0.575 0.58 0.575 0.58 1,328,629 767,283 75.5 75.5 ###
2023-May-09 Tue 0.58 0.585 0.57 0.575 34.7 34.7 ###
2023-May-08 Mon 0.575 0.59 0.575 0.585 2,356,859 1,372,870 ### ### ###
2023-May-05 Fri ### 0.58 0.56 0.575 81.7 81.7 ###
2023-May-04 Thu 0.56 0.57 0.56 ### 3,752,225 ### ### ### 0.0
2023-May-03 Wed ### 0.57 0.56 ### 3,621,844 2,046,341 ### ### 0.0
2023-May-02 Tue 0.57 0.58 ### 0.57 3,393,784 ### 76.9 76.9 ###
2023-May-01 Mon 0.575 0.575 0.57 0.57 ### ### ###
2023-Apr-28 Fri 0.58 0.58 0.57 0.57 21.9 21.9 ###
2023-Apr-27 Thu 0.575 0.58 ### 0.57 ### ### ###
2023-Apr-26 Wed 0.585 0.585 0.575 0.575 ### ### ###
2023-Apr-24 Mon 0.585 0.585 0.575 0.585 71.6 71.6 ###
2023-Apr-21 Fri 0.585 0.59 0.575 0.58 5,532,646 ### ### ### ###
2023-Apr-20 Thu 0.58 0.59 0.575 0.585 79.5 79.5 ###
2023-Apr-19 Wed 0.585 0.585 0.575 0.575 2,430,756 ### 21.9 21.9 ###
2023-Apr-18 Tue 0.58 0.585 0.575 0.585 2,954,552 1,713,640 79.0 79.0 ###
2023-Apr-17 Mon 0.58 0.585 0.575 0.58 3,881,075 2,251,023 ### ### ###
2023-Apr-14 Fri 0.585 0.585 0.575 0.585 ### ### ###
2023-Apr-13 Thu 0.575 0.58 0.575 0.58 ### ### ###
2023-Apr-12 Wed 0.575 0.59 0.575 0.575 72.9 72.9 ###
2023-Apr-11 Tue 0.56 0.575 0.56 0.57 3,245,979 ### 79.0 79.0 ###
2023-Apr-06 Thu 0.57 0.57 0.56 0.56 2,172,849 1,227,659 23.6 23.6 ###
2023-Apr-05 Wed 0.57 0.575 0.56 0.57 2,621,071 1,487,457 ### ### ###
2023-Apr-04 Tue 0.57 0.58 ### 0.57 66.9 66.9 ###
2023-Apr-03 Mon 0.57 0.575 0.56 ### 1,374,322 779,927 33.2 33.2 0.0
2023-Mar-31 Fri 0.555 0.5625 0.55 0.555 62.6 62.6 ###
2023-Mar-30 Thu 0.56 0.56 0.545 0.55 ### ### ###
2023-Mar-29 Wed 0.57 0.57 ### ### ### ### 0.0
2023-Mar-28 Tue 0.57 0.575 ### ### 6,918,987 ### ### ### 0.0
2023-Mar-27 Mon 0.575 0.58 ### 0.57 5,587,044 1,620,242 32.9 32.9 ###
2023-Mar-24 Fri 0.57 0.57 0.56 0.57 ### ### ###
2023-Mar-23 Thu 0.57 0.5825 ### 0.57 70.4 70.4 ###
2023-Mar-22 Wed 0.585 0.585 0.57 0.58 3,585,324 2,070,524 ### ### ###
2023-Mar-21 Tue 0.59 ### 0.575 0.58 22.5 22.5 ###
2023-Mar-20 Mon ### ### 0.575 0.585 6,585,375 ### 29.0 29.0 ###
2023-Mar-17 Fri ### ### ### ### 6,230,450 0 6.5 6.5 0.0
2023-Mar-16 Thu ### ### 0.625 ### 5,849,828 1,828,071 ### ### 0.0
2023-Mar-15 Wed ### ### ### 0.645 29.2 29.2 ###
2023-Mar-14 Tue ### ### ### 0.645 3,599,570 0 44.2 44.2 ###
2023-Mar-13 Mon 0.655 ### 0.655 0.655 ### ### ###
2023-Mar-10 Fri ### 0.675 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 15:50:57 thru 2024-05-21 15:50:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000