Currently Fri 25-Jun-20 09:41:43 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CMX) CHEMX MATERIALS LIMITED Daily Prices Page 25...
TOC Company Info for CMX Limits 
| Listing Code | CMX |
| Listing Name | CHEMX MATERIALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | CLIMAX MINING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CMX6 |
Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for CMX .. Monday 16th December 2024
CMX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CMX Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-31 Wed | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0.1 | |||
| 1996-Jul-30 Tue | 1.2 | 1.22 | 1.2 | 1.22 | 89.6 | 89.6 | 0.1 | ||
| 1996-Jul-29 Mon | 1.23 | 1.23 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 1996-Jul-26 Fri | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 1996-Jul-25 Thu | 1.2 | 1.2 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 1996-Jul-24 Wed | 1.25 | 1.25 | 1.25 | 1.25 | 83.7 | 83.7 | ### | ||
| 1996-Jul-23 Tue | 1.23 | 1.23 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 1996-Jul-22 Mon | 1.25 | 1.25 | 1.25 | 1.25 | ### | ### | ### | ||
| 1996-Jul-19 Fri | 1.2 | 1.2 | 1.2 | 1.2 | 64.4 | 64.4 | 0.1 | ||
| 1996-Jul-18 Thu | 1.25 | 1.25 | 1.2 | 1.2 | 4.2 | 4.2 | 0.1 | ||
| 1996-Jul-17 Wed | 1.27 | 1.27 | ### | 1.25 | 19.1 | 19.1 | ### | ||
| 1996-Jul-16 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-12 Fri | ### | ### | ### | ### | 83.0 | 83.0 | 0.0 | ||
| 1996-Jul-11 Thu | ### | ### | ### | ### | 83.5 | 83.5 | 0.0 | ||
| 1996-Jul-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-09 Tue | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 1996-Jul-08 Mon | ### | ### | ### | ### | 83.3 | 83.3 | 0.0 | ||
| 1996-Jul-05 Fri | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 1996-Jul-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-03 Wed | 1.4 | 1.45 | 1.4 | 1.45 | ### | ### | ### | ||
| 1996-Jul-02 Tue | ### | 1.4 | ### | 1.4 | 82.9 | 82.9 | ### | ||
| 1996-Jul-01 Mon | ### | 1.4 | ### | ### | 70.7 | 70.7 | 0.0 |
Basic Bottom of Page