(CMX) CHEMX MATERIALS LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jun-15 03:03:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CMX) CHEMX MATERIALS LIMITED Daily Prices Page 4...

TOC Company Info for CMX Limits

Company Details for (CMX) CHEMX MATERIALS LIMITED

Listing Code	CMX
Listing Name	CHEMX MATERIALS LIMITED
GICS Sector	Materials
ISIN Name	CLIMAX MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CMX6

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for CMX .. Monday 16th December 2024

CMX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	1	0.0
MAX	1.45	30,751,672	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CMX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>

End of day Prices (full format),

75 Days for (CMX) CHEMX MATERIALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jul-23 Tue	0.045	0.045	0.045	0.045	0				###
2024-Jul-22 Mon	0.045	0.045	0.045	0.045	41,280	1,857	70.0	70.0	###
2024-Jul-19 Fri	0.045	0.046	0.045	0.046	355,952	###	85.0	85.0	###
2024-Jul-18 Thu	0.046	0.046	0.046	0.046	528	24	###	###	###
2024-Jul-17 Wed	0.045	0.045	0.045	0.045	0				###
2024-Jul-16 Tue	0.045	0.045	0.045	0.045			###	###	###
2024-Jul-15 Mon	0.045	0.046	0.045	0.046			###	###	###
2024-Jul-12 Fri	0.043	0.043	0.043	0.043	0				###
2024-Jul-11 Thu	0.044	0.044	0.043	0.043			16.5	16.5	###
2024-Jul-10 Wed	0.046	0.046	0.046	0.046	0				###
2024-Jul-09 Tue	0.046	0.046	0.045	0.046	44,056	###	68.7	68.7	###
2024-Jul-08 Mon	0.045	0.045	0.045	0.045			71.3	71.3	###
2024-Jul-05 Fri	0.044	0.044	0.044	0.044	0				###
2024-Jul-04 Thu	0.044	0.044	0.044	0.044			68.2	68.2	###
2024-Jul-03 Wed	0.044	0.044	0.044	0.044			###	###	###
2024-Jul-02 Tue	0.047	0.047	0.047	0.047			69.0	69.0	###
2024-Jul-01 Mon	0.048	0.048	0.048	0.048	0				###
2024-Jun-28 Fri	0.048	0.048	0.048	0.048			###	###	###
2024-Jun-27 Thu	0.048	0.048	0.045	0.047	501,457	###	17.9	17.9	###
2024-Jun-26 Wed	0.049	0.049	0.049	0.049			69.0	69.0	###
2024-Jun-25 Tue	0.054	0.055	0.049	0.049			###	###	###
2024-Jun-24 Mon	0.051	0.051	0.051	0.051			###	###	###
2024-Jun-21 Fri	0.049	0.049	0.049	0.049			###	###	###
2024-Jun-20 Thu	0.049	0.049	0.049	0.049			###	###	###
2024-Jun-19 Wed	0.051	0.051	0.051	0.051			69.6	69.6	###
2024-Jun-18 Tue	0.052	0.052	0.051	0.052			66.2	66.2	###
2024-Jun-17 Mon	0.049	0.053	0.049	0.051			91.7	91.7	###
2024-Jun-14 Fri	0.049	0.049	0.048	0.048			22.2	22.2	###
2024-Jun-13 Thu	0.049	0.049	0.049	0.049	0				###
2024-Jun-12 Wed	0.049	0.049	0.049	0.049	81,022	3,970	###	###	###
2024-Jun-11 Tue	0.048	0.048	0.048	0.048			78.5	78.5	###
2024-Jun-07 Fri	0.048	0.048	0.048	0.048			66.9	66.9	###
2024-Jun-06 Thu	0.047	0.047	0.047	0.047			69.5	69.5	###
2024-Jun-05 Wed	0.047	0.048	0.047	0.048			###	###	###
2024-Jun-04 Tue	0.047	0.047	0.047	0.047	0				###
2024-Jun-03 Mon	0.046	0.047	0.046	0.047			85.8	85.8	###
2024-May-31 Fri	0.047	0.047	0.044	0.046			###	###	###
2024-May-30 Thu	0.048	0.048	0.048	0.048			###	###	###
2024-May-29 Wed	0.048	0.048	0.048	0.048	12,573	###	73.4	73.4	###
2024-May-28 Tue	0.046	0.048	0.046	0.048	113,427	###	###	###	###
2024-May-27 Mon	0.045	0.045	0.045	0.045			67.8	67.8	###
2024-May-24 Fri	0.045	0.046	0.045	0.045	133,343	###	###	###	###
2024-May-23 Thu	0.047	0.047	0.047	0.047			67.2	67.2	###
2024-May-22 Wed	0.047	0.047	0.047	0.047			73.7	73.7	###
2024-May-21 Tue	0.046	0.0475	0.046	0.0475			86.0	86.0	###
2024-May-20 Mon	0.047	0.047	0.047	0.047			65.3	65.3	###
2024-May-17 Fri	###	###	0.048	0.048	374,750	###	8.9	8.9	###
2024-May-16 Thu	0.052	0.052	0.052	0.052			64.2	64.2	###
2024-May-15 Wed	0.054	0.054	0.051	0.051	118,756	###	###	###	###
2024-May-14 Tue	0.051	0.054	0.051	0.054			###	###	###
2024-May-13 Mon	###	0.051	###	0.051			###	###	###
2024-May-10 Fri	0.055	0.056	0.051	0.051	112,028	###	4.5	4.5	###
2024-May-09 Thu	0.051	0.051	0.051	0.051			74.0	74.0	###
2024-May-08 Wed	0.051	0.051	0.051	0.051			66.5	66.5	###
2024-May-07 Tue	0.055	0.055	###	###	18,250	###	###	###	0.0
2024-May-06 Mon	0.047	###	0.047	###	97,488	###	94.3	94.3	0.0
2024-May-03 Fri	0.046	0.046	0.046	0.046	57,043	2,623	###	###	###
2024-May-02 Thu	0.047	0.047	0.047	0.047			68.0	68.0	###
2024-May-01 Wed	0.048	0.048	0.048	0.048	0				###
2024-Apr-30 Tue	0.048	0.048	0.048	0.048	0				###
2024-Apr-29 Mon	0.048	0.048	0.048	0.048			###	###	###
2024-Apr-26 Fri	0.048	0.048	0.048	0.048			###	###	###
2024-Apr-24 Wed	0.043	0.043	0.043	0.043	0				###
2024-Apr-23 Tue	0.048	0.048	0.042	0.043			###	###	###
2024-Apr-22 Mon	0.048	0.048	0.043	0.043			2.4	2.4	###
2024-Apr-19 Fri	###	###	###	###			74.7	74.7	0.0
2024-Apr-18 Thu	0.048	0.048	0.048	0.048			63.3	63.3	###
2024-Apr-17 Wed	0.045	0.049	0.045	0.045	186,787	8,778	###	###	###
2024-Apr-16 Tue	0.042	0.042	0.042	0.042			###	###	###
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	0.043	0.043	###	###			###	###	0.0
2024-Apr-10 Wed	0.043	0.044	###	0.044			###	###	###
2024-Apr-09 Tue	0.046	0.046	0.045	0.045			###	###	###
2024-Apr-08 Mon	0.045	0.045	0.045	0.045	0				###