End of day Prices (full format), 2400 Days for (CMX) CHEMX MATERIALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
1999-Mar-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-29 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
1999-Mar-25 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Mar-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Mar-22 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 96.4
| 96.4
| 0.0 |
1999-Mar-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Mar-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.0
| 74.0
| ### |
1999-Mar-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Mar-08 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 12,840
| 2,889
| ###
| ###
| ### |
1999-Mar-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 77.2
| 77.2
| ### |
1999-Mar-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.8
| 76.8
| ### |
1999-Mar-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.5
| 70.5
| ### |
1999-Feb-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.8
| 73.8
| ### |
1999-Feb-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Feb-18 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Feb-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.8
| 73.8
| ### |
1999-Feb-03 Wed
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
1999-Jan-28 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 14.8
| 14.8
| 0.0 |
1999-Jan-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-20 Wed
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
1999-Jan-15 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 96.4
| 96.4
| 0.0 |
1999-Jan-14 Thu
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 97.3
| 97.3
| 0.0 |
1999-Jan-13 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.5
| 76.5
| ### |
1999-Jan-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Jan-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 94.9
| 94.9
| 0.0 |
1998-Dec-30 Wed
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-21 Mon
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.4
| 69.4
| ### |
1998-Dec-14 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Dec-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Nov-30 Mon
| ###
| ###
| 0.21
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.9
| 75.9
| ### |
1998-Nov-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 22,850
| 5,883
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 13.9
| 13.9
| 0.0 |
1998-Nov-18 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.4
| 94.4
| 0.0 |
1998-Nov-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.5
| 97.5
| 0.0 |
1998-Nov-12 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| 0.22
| 0.2
| 0.2
|
|
| 2.1
| 2.1
| 0.0 |
1998-Nov-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Nov-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Nov-02 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 33,326
| ###
| 94.8
| 94.8
| ### |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-15 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 83.8
| 83.8
| ### |
1998-Oct-08 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 98.7
| 98.7
| 0.0 |
1998-Oct-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 16,880
| 3,629
| 4.4
| 4.4
| ### |
1998-Oct-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 300,120
| 73,529
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 35,680
| 8,741
| 95.4
| 95.4
| 0.0 |
1998-Sep-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 868,350
| ###
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-10 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| 0.23
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 57.1
| 57.1
| ### |
1998-Sep-04 Fri
| 0.223
| 0.23
| 0.223
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 71,047
| ###
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
| 31,047
| 0
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
| 8,953
| 0
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Aug-21 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.7
| 92.7
| ### |
1998-Aug-11 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1998-Aug-06 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Jul-31 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 13.4
| 13.4
| ### |
1998-Jul-30 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Jul-23 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 2.0
| 2.0
| ### |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 65.1
| 65.1
| ### |
1998-Jul-01 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 21.7
| 21.7
| ### |
1998-Jun-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 151,373
| 42,384
| 75.3
| 75.3
| ### |
1998-Jun-26 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.2
| 16.2
| ### |
1998-Jun-25 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 58,926
| 16,646
| 86.0
| 86.0
| ### |
1998-Jun-24 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
1998-Jun-17 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
| 24,755
| 0
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
| 102,450
| 0
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1998-May-05 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 77.4
| 77.4
| ### |
1998-May-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 0.42
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
1998-Apr-27 Mon
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 7.0
| 7.0
| ### |
1998-Apr-24 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| 0.4
| 0.43
| 0.4
| 0.4
| 11,880
| ###
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1998-Apr-09 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Apr-08 Wed
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1998-Apr-07 Tue
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| 0.4
| 0.42
| 0.4
| 0.41
| 51,940
| ###
| ###
| ###
| ### |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
| 11,687
| 0
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
| 63,680
| 0
| 8.5
| 8.5
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
| 267,757
| 0
| 97.5
| 97.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 278,770
| 0
| 5.4
| 5.4
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
| 56,550
| 0
| 93.7
| 93.7
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
| 45,450
| 0
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
| 213,053
| 0
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
| 74,375
| 0
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1998-Mar-04 Wed
| 0.351
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 6,940
| 2,776
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 89.3
| 89.3
| ### |
1998-Feb-10 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 78.9
| 78.9
| ### |
1998-Feb-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 69,880
| 27,952
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| 0.43
| 0.46
| 0.43
| 0.46
| 122,521
| 54,521
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1998-Jan-27 Tue
| ###
| 0.4
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1998-Jan-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
1998-Jan-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 5,341
| ###
| ###
| ###
| ### |
1998-Jan-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.8
| 67.8
| 0.0 |
1997-Dec-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-05 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
| 1,464,725
| 0
| 97.5
| 97.5
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1997-Nov-26 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 7.4
| 7.4
| ### |
1997-Nov-21 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
1997-Oct-30 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 83.9
| 83.9
| ### |
1997-Oct-29 Wed
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| 88.0
| 88.0
| ### |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
| 1,788
| 0
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1997-Oct-03 Fri
| 0.59
| ###
| 0.57
| ###
| 11,576
| ###
| 96.5
| 96.5
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.1
| 69.1
| ### |
1997-Sep-29 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 7.7
| 7.7
| ### |
1997-Sep-25 Thu
| 0.57
| ###
| 0.57
| ###
| 30,055
| ###
| 95.8
| 95.8
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
| 8,945
| 0
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
| 18,355
| 0
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 29,775
| 20,842
| 75.0
| 75.0
| ### |
1997-Aug-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.4
| 71.4
| ### |
1997-Aug-27 Wed
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Aug-26 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.7
| 74.7
| ### |
1997-Aug-25 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 7.5
| 7.5
| ### |
1997-Aug-20 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 74.0
| 74.0
| ### |
1997-Aug-19 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Aug-18 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 64.2
| 64.2
| ### |
1997-Aug-15 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| 15,723
| ###
| ###
| ###
| ### |
1997-Aug-14 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 77.2
| 77.2
| ### |
1997-Aug-11 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 80.6
| 80.6
| ### |
1997-Aug-08 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 3,570
| 2,820
| 65.2
| 65.2
| ### |
1997-Aug-07 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 72.7
| 72.7
| ### |
1997-Aug-06 Wed
| 0.71
| 0.73
| 0.71
| 0.73
| 4,950
| ###
| ###
| ###
| 0.1 |
1997-Aug-05 Tue
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Aug-04 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 76.0
| 76.0
| 0.1 |
1997-Aug-01 Fri
| 0.77
| 0.78
| 0.75
| 0.75
|
|
| 10.8
| 10.8
| ### |
1997-Jul-31 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 18.7
| 18.7
| 0.1 |
1997-Jul-30 Wed
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 90.9
| 90.9
| 0.1 |
1997-Jul-29 Tue
| 0.8
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jul-28 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.1
| 65.1
| 0.1 |
1997-Jul-25 Fri
| 0.8
| 0.83
| 0.8
| 0.82
|
|
| 86.3
| 86.3
| 0.1 |
1997-Jul-24 Thu
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jul-23 Wed
| 0.85
| 0.86
| 0.8
| 0.8
|
|
| 2.0
| 2.0
| 0.1 |
1997-Jul-22 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 71.6
| 71.6
| ### |
1997-Jul-17 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 12,647
| ###
| ###
| ###
| 0.1 |
1997-Jul-16 Wed
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jul-15 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 18.5
| 18.5
| ### |
1997-Jul-14 Mon
| 0.87
| 0.87
| 0.84
| 0.84
| 21,750
| ###
| ###
| ###
| ### |
1997-Jul-10 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 4,627
| 3,840
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 1,673
| ###
| 58.6
| 58.6
| ### |
1997-Jul-08 Tue
| 0.81
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
| 3,628
| 0
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
| 2,172
| 0
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
| 219,142
| 0
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| ###
| 1
| ###
| 1
|
|
| 95.6
| 95.6
| ### |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| ###
| 1
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1997-May-16 Fri
| 1
| ###
| 1
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| 1
| 1
| 92,750
| 46,375
| 6.3
| 6.3
| ### |
1997-May-13 Tue
| 1
| ###
| 1
| ###
|
|
| 97.4
| 97.4
| 0.0 |
1997-May-12 Mon
| 1
| 1
| 1
| 1
|
|
| 74.6
| 74.6
| ### |
1997-May-09 Fri
| 0.83
| ###
| ###
| 0.85
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 0.847
| 0.85
| 0.847
| 0.85
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 72.4
| 72.4
| ### |
1997-May-06 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 67.8
| 67.8
| ### |
1997-May-05 Mon
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-May-02 Fri
| 0.822
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
1997-May-01 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1997-Apr-30 Wed
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Apr-28 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Apr-24 Thu
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
1997-Apr-23 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 81.2
| 81.2
| 0.1 |
1997-Apr-22 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.1
| 70.1
| 0.1 |
1997-Apr-21 Mon
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| 20.5
| 20.5
| 0.1 |
1997-Apr-18 Fri
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 72.9
| 72.9
| ### |
1997-Apr-17 Thu
| 0.83
| 0.86
| 0.82
| 0.86
| 48,147
| 40,443
| ###
| ###
| ### |
1997-Apr-15 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Apr-14 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Apr-11 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 78.4
| 78.4
| ### |
1997-Apr-10 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1997-Apr-09 Wed
| 0.83
| 0.84
| 0.83
| 0.83
| 57,556
| 48,059
| ###
| ###
| ### |
1997-Apr-08 Tue
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 16.8
| 16.8
| ### |
1997-Apr-07 Mon
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| 7.0
| 7.0
| ### |
1997-Apr-04 Fri
| 0.89
| ###
| 0.86
| 0.87
| 47,654
| ###
| ###
| ###
| 0.1 |
1997-Apr-03 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1997-Apr-02 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
| 43,645
| 0
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
1997-Feb-05 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
| 33,120
| 0
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 1.21
| 1.21
| ###
| ###
| 424,384
| 256,752
| 11.9
| 11.9
| 0.0 |
1997-Jan-31 Fri
| 1.27
| 1.27
| 1.2
| 1.2
| 131,142
| ###
| ###
| ###
| 0.1 |
1997-Jan-30 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 3,445
| 4,444
| ###
| ###
| 0.1 |
1997-Jan-29 Wed
| 1.26
| 1.27
| 1.25
| 1.27
|
|
| 73.3
| 73.3
| ### |
1997-Jan-28 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1997-Jan-24 Fri
| 1.25
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
1997-Jan-23 Thu
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| ###
| ###
| ###
| 1.29
|
|
| 97.7
| 97.7
| 0.1 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| 1.144
| ###
| 1.144
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1996-Dec-30 Mon
| 1
| ###
| 1
| ###
|
|
| 97.4
| 97.4
| 0.0 |
1996-Dec-27 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
| 326
| 0
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 1
| 1
| ###
| 1
| 216,956
| 108,478
| ###
| ###
| ### |
1996-Dec-13 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,244
| 0
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,244
| 0
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1996-Dec-02 Mon
| 1
| 1
| ###
| 1
|
|
| 70.7
| 70.7
| ### |
1996-Nov-29 Fri
| 1
| ###
| 1
| 1
|
|
| 63.0
| 63.0
| ### |
1996-Nov-28 Thu
| ###
| 1
| ###
| 1
|
|
| 93.8
| 93.8
| ### |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
| 32,252
| 0
| 9.1
| 9.1
| 0.0 |
1996-Nov-22 Fri
| 1.2
| 1.2
| ###
| ###
| 61,742
| 37,045
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Nov-20 Wed
| ###
| 1.25
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,467,258
| 0
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 19,278
| 0
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| 1
| 1
| 1
| 1
|
|
| 70.5
| 70.5
| ### |
1996-Nov-12 Tue
| 1
| 1
| 1
| 1
|
|
| 75.1
| 75.1
| ### |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
| 8,288
| 0
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 95.4
| 95.4
| 0.1 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 78.7
| 78.7
| ### |
1996-Sep-18 Wed
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Sep-17 Tue
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
1996-Sep-13 Fri
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
1996-Sep-11 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
1996-Sep-05 Thu
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 78.2
| 78.2
| ### |
1996-Sep-04 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 25.8
| 25.8
| ### |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| 1.24
| ###
| 1.24
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1996-Aug-29 Thu
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 84.9
| 84.9
| ### |
1996-Aug-28 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Aug-27 Tue
| 1.28
| 1.28
| 1.24
| 1.25
|
|
| 7.1
| 7.1
| ### |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1996-Aug-22 Thu
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 1.28
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
1996-Aug-20 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 11.4
| 11.4
| ### |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1996-Aug-15 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 72.4
| 72.4
| ### |
1996-Aug-14 Wed
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 68.5
| 68.5
| ### |
1996-Aug-12 Mon
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
1996-Aug-09 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
1996-Aug-08 Thu
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
1996-Aug-07 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
1996-Aug-06 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
1996-Jul-31 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
1996-Jul-30 Tue
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 89.6
| 89.6
| 0.1 |
1996-Jul-29 Mon
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Jul-26 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
1996-Jul-25 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Jul-24 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 83.7
| 83.7
| ### |
1996-Jul-23 Tue
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1996-Jul-22 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 64.4
| 64.4
| 0.1 |
1996-Jul-18 Thu
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 4.2
| 4.2
| 0.1 |
1996-Jul-17 Wed
| 1.27
| 1.27
| ###
| 1.25
|
|
| 19.1
| 19.1
| ### |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
1996-Jul-02 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 82.9
| 82.9
| ### |
1996-Jul-01 Mon
| ###
| 1.4
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|