Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-02 10:38:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMX) CHEMX MATERIALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CMX    Limits Next Section


Company Details for (CMX) CHEMX MATERIALS LIMITED

Listing Code CMX
Listing Name CHEMX MATERIALS LIMITED
GICS Sector Materials
ISIN Name CLIMAX MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMX6


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for CMX .. Monday 16th December 2024

CMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 1.45 30,751,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (CMX) CHEMX MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### 0.2 ### ### ### ### 0.0
2022-Jun-08 Wed 0.2 0.2 ### ### 204,021 ### ### ### 0.0
2022-Jun-07 Tue 0.2 0.21 ### ### 16.7 16.7 0.0
2022-Jun-06 Mon ### ### ### ### 27.5 27.5 0.0
2022-Jun-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-02 Thu ### ### ### 0.2 24.3 24.3 0.0
2022-Jun-01 Wed 0.21 0.21 0.21 0.21 ### ### ###
2022-May-31 Tue ### ### ### 0.21 116,477 0 ### ### ###
2022-May-30 Mon 0.23 0.23 ### ### 217,626 25,026 ### ### 0.0
2022-May-27 Fri 0.23 ### 0.225 0.225 ### ### ###
2022-May-26 Thu 0.23 0.23 0.23 0.23 74.4 74.4 ###
2022-May-25 Wed 0.225 0.225 0.225 0.225 0 ###
2022-May-24 Tue 0.225 0.225 0.225 0.225 0 ###
2022-May-23 Mon 0.23 0.23 0.225 0.225 71,652 ### 25.8 25.8 ###
2022-May-20 Fri ### 0.23 ### 0.225 229,540 ### 96.4 96.4 ###
2022-May-19 Thu 0.225 0.225 ### ### 1.9 1.9 0.0
2022-May-18 Wed 0.225 0.225 0.225 0.225 0 ###
2022-May-17 Tue 0.23 0.23 0.225 0.225 19.7 19.7 ###
2022-May-16 Mon 0.225 0.23 0.22 0.22 120,454 ### ### ### 0.0
2022-May-13 Fri 0.2275 0.2275 0.2275 0.2275 52.6 52.6 ###
2022-May-12 Thu 0.23 0.23 0.22 0.2275 53.7 53.7 ###
2022-May-11 Wed 0.21 0.23 0.21 0.225 95,147 ### ### ### ###
2022-May-10 Tue 0.225 0.225 0.2 0.21 184,628 ### 19.2 19.2 ###
2022-May-09 Mon 0.225 0.225 0.2 0.21 184,628 ### 19.2 19.2 ###
2022-May-06 Fri 0.22 0.23 0.2175 0.23 259,270 ### ### ### ###
2022-May-05 Thu 0.23 0.24 0.225 0.24 153,941 ### ### ### 0.0
2022-May-04 Wed ### ### 0.225 0.225 169,949 ### ### ### ###
2022-May-03 Tue 0.25 0.25 0.24 0.25 17,941 ### 74.5 74.5 0.0
2022-May-02 Mon 0.24 0.245 ### 0.245 82,846 10,148 ### ### 0.0
2022-Apr-29 Fri 0.24 0.24 0.24 0.24 60.3 60.3 0.0
2022-Apr-28 Thu 0.225 ### 0.225 ### 88,477 9,953 91.3 91.3 0.0
2022-Apr-27 Wed 0.245 0.245 0.22 ### 718,841 ### ### ### 0.0
2022-Apr-26 Tue 0.28 0.28 0.245 0.245 107,274 28,159 ### ### 0.0
2022-Apr-22 Fri ### ### 0.25 0.26 276,777 ### 23.8 23.8 0.0
2022-Apr-21 Thu 0.27 0.27 0.27 0.27 ### ### ###
2022-Apr-20 Wed 0.27 0.27 0.26 0.27 36,483 ### ### ### ###
2022-Apr-19 Tue 0.25 0.26 0.25 0.255 55,658 ### ### ### 0.0
2022-Apr-14 Thu 0.255 0.255 0.25 0.25 7,171 ### 20.9 20.9 0.0
2022-Apr-13 Wed 0.24 0.255 0.24 0.255 38,626 9,559 ### ### 0.0
2022-Apr-12 Tue 0.24 0.24 0.23 0.24 130,129 30,580 ### ### 0.0
2022-Apr-11 Mon 0.26 0.26 0.225 0.24 ### ### 0.0
2022-Apr-08 Fri 0.27 0.27 0.255 0.255 169,587 ### 5.2 5.2 0.0
2022-Apr-07 Thu 0.28 0.28 0.26 ### ### ### 0.0
2022-Apr-06 Wed 0.275 0.28 0.255 0.28 ### ### ###
2022-Apr-05 Tue ### ### 0.27 0.285 ### ### ###
2022-Apr-04 Mon 0.245 ### 0.245 ### 2,204,059 ### 99.6 99.6 0.0
2022-Apr-01 Fri 0.225 0.225 0.22 0.22 345,189 ### ### ### 0.0
2022-Mar-31 Thu 0.23 0.23 0.22 0.23 181,324 ### ### ### ###
2022-Mar-30 Wed 0.23 0.245 0.22 0.22 ### ### 0.0
2022-Mar-29 Tue ### ### ### 0.23 95.6 95.6 ###
2022-Mar-28 Mon 0.2 0.21 0.2 0.21 94.5 94.5 ###
2022-Mar-25 Fri 0.21 ### 0.2 ### ### ### 0.0
2022-Mar-24 Thu 0.22 ### 0.21 ### ### ### 0.0
2022-Mar-23 Wed 0.21 0.225 0.21 0.225 95.3 95.3 ###
2022-Mar-22 Tue ### ### ### 0.21 17.6 17.6 ###
2022-Mar-21 Mon ### 0.23 0.2 ### 524,322 112,729 93.9 93.9 0.0
2022-Mar-18 Fri 0.21 0.21 0.2 ### 307,075 62,950 ### ### 0.0
2022-Mar-17 Thu ### 0.21 ### 0.2 231,083 ### ### ### 0.0
2022-Mar-16 Wed 0.175 0.175 0.175 0.175 64.8 64.8 0.0
2022-Mar-15 Tue ### ### 0.175 0.175 189,943 16,620 24.8 24.8 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### 0.1825 ### ### ### ### 0.0
2022-Mar-10 Thu ### ### 0.175 ### ### ### 0.0
2022-Mar-09 Wed ### 0.1825 ### ### 62,942 5,743 54.1 54.1 0.0
2022-Mar-08 Tue 0.185 0.185 0.175 0.175 78,241 14,083 ### ### 0.0
2022-Mar-07 Mon 0.185 0.185 ### ### ### ### 0.0
2022-Mar-04 Fri ### 0.185 ### ### 105,756 9,782 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 30,674 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 15.2 15.2 0.0
2022-Feb-28 Mon ### ### ### ### 54,884 0 ### ### 0.0
2022-Feb-25 Fri ### 0.2 ### ### 77.1 77.1 0.0
2022-Feb-24 Thu 0.2 0.2 ### ### 101,456 10,145 46.9 46.9 0.0
2022-Feb-23 Wed ### 0.2 ### 0.2 27,271 2,727 ### ### 0.0
2022-Feb-22 Tue 0.2 0.2 ### ### 40.7 40.7 0.0
2022-Feb-21 Mon 0.225 0.225 0.2 0.2 1.5 1.5 0.0
2022-Feb-18 Fri 0.21 0.23 ### 0.22 642,288 ### 92.2 92.2 0.0
2022-Feb-17 Thu 0.21 ### 0.21 0.21 152,644 16,027 72.4 72.4 ###
2022-Feb-16 Wed 0.21 0.21 0.21 0.21 70,677 14,842 ### ### ###
2022-Feb-15 Tue ### 0.21 0.2 0.21 132,072 27,074 ### ### ###
2022-Feb-14 Mon 0.23 0.23 ### ### ### ### 0.0
2022-Feb-11 Fri 0.22 0.23 ### 0.23 ### ### ###
2022-Feb-10 Thu 0.22 0.225 ### 0.22 272,576 ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.22 0.225 ### 0.21 623,840 70,182 7.8 7.8 ###
2022-Feb-08 Tue 0.22 0.22 0.21 ### 339,057 ### ### ### 0.0
2022-Feb-07 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2022-Feb-04 Fri 0.23 0.23 0.22 0.22 397,928 ### 7.5 7.5 0.0
2022-Feb-03 Thu ### ### 0.23 0.23 32.3 32.3 ###
2022-Feb-02 Wed 0.23 ### 0.225 ### ### ### 0.0
2022-Feb-01 Tue ### ### 0.22 0.23 18.1 18.1 ###
2022-Jan-31 Mon 0.24 0.24 0.225 ### ### ### 0.0
2022-Jan-28 Fri ### 0.24 ### 0.24 831,554 99,786 ### ### 0.0
2022-Jan-27 Thu 0.24 0.26 0.21 ### 1,484,748 ### 3.8 3.8 0.0
2022-Jan-25 Tue ### 0.275 0.225 0.23 2.9 2.9 ###
2022-Jan-24 Mon 0.29 0.29 0.255 0.255 1,200,957 ### ### ### 0.0
2022-Jan-21 Fri 0.325 ### 0.29 ### ### ### 0.0
2022-Jan-20 Thu 0.245 ### 0.24 ### 3,210,943 ### 99.5 99.5 0.0
2022-Jan-19 Wed 0.22 ### ### ### 3,242,555 0 95.8 95.8 0.0
2022-Jan-18 Tue 0.225 0.23 ### 0.2 ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.46 ### 0.445 0.46 63.9 63.9 0.0
2006-Nov-03 Fri 0.48 0.5 ### ### 10.8 10.8 0.0
2006-Nov-02 Thu ### ### ### 0.48 88.1 88.1 0.0
2006-Nov-01 Wed 0.44 0.445 0.44 0.445 135,755 60,071 75.4 75.4 ###
2006-Oct-31 Tue 0.42 0.45 0.42 0.425 ### ### ###
2006-Oct-30 Mon 0.42 0.43 ### ### ### ### 0.0
2006-Oct-27 Fri 0.42 0.425 0.41 0.425 79.4 79.4 ###
2006-Oct-26 Thu 0.385 0.425 0.385 0.41 94.9 94.9 ###
2006-Oct-25 Wed 0.4 0.4 0.385 0.385 8.2 8.2 0.0
2006-Oct-24 Tue 0.41 ### 0.4 0.4 ### ### 0.0
2006-Oct-23 Mon ### ### 0.41 0.41 161,742 33,157 23.5 23.5 ###
2006-Oct-20 Fri 0.41 0.42 0.41 ### ### ### 0.0
2006-Oct-19 Thu 0.4 ### 0.4 0.41 ### ### ###
2006-Oct-18 Wed ### ### 0.4 0.4 18.6 18.6 0.0
2006-Oct-17 Tue ### 0.42 0.4 0.4 800,929 328,380 ### ### 0.0
2006-Oct-16 Mon 0.42 0.43 ### ### 1,011,251 ### 9.0 9.0 0.0
2006-Oct-13 Fri ### 0.42 ### ### 673,473 141,429 ### ### 0.0
2006-Oct-12 Thu ### 0.385 0.375 ### ### ### 0.0
2006-Oct-11 Wed 0.42 0.42 0.385 0.385 ### ### 0.0
2006-Oct-10 Tue 0.42 0.425 0.42 0.42 61.6 61.6 ###
2006-Oct-09 Mon 0.425 0.43 0.425 0.43 170,888 73,054 ### ### ###
2006-Oct-06 Fri 0.43 0.43 0.42 0.43 64.5 64.5 ###
2006-Oct-05 Thu 0.425 ### 0.425 0.425 63.5 63.5 ###
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### 0.46 0.425 0.46 230,623 102,050 96.5 96.5 0.0
2006-Oct-02 Mon ### 0.44 0.42 ### 63.4 63.4 0.0
2006-Sep-29 Fri 0.44 0.44 ### 0.44 58.1 58.1 ###
2006-Sep-28 Thu 0.43 0.43 0.43 0.43 63.6 63.6 ###
2006-Sep-27 Wed 0.44 0.44 0.43 0.44 ### ### ###
2006-Sep-26 Tue 0.44 0.44 0.44 0.44 71.5 71.5 ###
2006-Sep-25 Mon 0.44 0.445 0.43 0.445 ### ### ###
2006-Sep-22 Fri ### 0.43 0.41 0.43 270,140 113,458 ### ### ###
2006-Sep-21 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2006-Sep-20 Wed 0.44 0.445 0.44 0.44 ### ### ###
2006-Sep-19 Tue 0.44 0.44 0.44 0.44 72.4 72.4 ###
2006-Sep-18 Mon 0.43 0.44 0.43 ### 78.9 78.9 0.0
2006-Sep-15 Fri 0.45 0.45 0.45 0.45 66.7 66.7 0.0
2006-Sep-14 Thu 0.45 0.45 0.445 0.445 56,947 25,483 18.0 18.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 22:38:03 thru 2025-06-02 22:38:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000