Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-24 11:25:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMX) CHEMX MATERIALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CMX    Limits Next Section


Company Details for (CMX) CHEMX MATERIALS LIMITED

Listing Code CMX
Listing Name CHEMX MATERIALS LIMITED
GICS Sector Materials
ISIN Name CLIMAX MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMX6


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for CMX .. Monday 16th December 2024

CMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 1.45 30,751,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

452 Days for (CMX) CHEMX MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue 0.071 0.071 ### ### 24.3 24.3 0.0
2001-May-07 Mon 0.071 0.071 0.071 0.071 73.3 73.3 0.0
2001-May-04 Fri 0.072 0.072 0.072 0.072 86,220 ### ### ### 0.0
2001-May-03 Thu 0.072 0.072 0.072 0.072 13,780 ### 70.7 70.7 0.0
2001-May-02 Wed 0.072 0.072 0.072 0.072 0 0.0
2001-May-01 Tue 0.072 0.072 0.072 0.072 0 0.0
2001-Apr-30 Mon 0.072 0.072 0.072 0.072 72.2 72.2 0.0
2001-Apr-27 Fri 0.071 0.071 ### ### ### ### 0.0
2001-Apr-26 Thu 0.071 0.071 0.071 0.071 70.3 70.3 0.0
2001-Apr-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-24 Tue 0.075 0.075 0.075 0.075 5,220 ### ### ### 0.0
2001-Apr-23 Mon 0.076 0.076 0.076 0.076 0 0.0
2001-Apr-20 Fri 0.076 0.076 0.076 0.076 0 0.0
2001-Apr-19 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Apr-18 Wed 0.071 0.071 0.071 0.071 5,220 370 66.6 66.6 0.0
2001-Apr-17 Tue 0.071 0.071 0.071 0.071 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed 0.072 0.072 ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-28 Wed ### 0.075 ### 0.075 ### ### 0.0
2001-Mar-23 Fri 0.071 0.071 ### ### 515,050 18,284 30.4 30.4 0.0
2001-Mar-21 Wed 0.074 0.074 0.073 0.073 26.5 26.5 0.0
2001-Mar-20 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2001-Mar-19 Mon 0.074 0.077 0.074 0.074 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.081 0.081 0.081 0.081 76.8 76.8 0.0
2001-Mar-12 Mon ### 0.084 ### 0.084 ### ### ###
2001-Mar-09 Fri 0.073 0.073 0.073 0.073 20,856 1,522 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 24,144 0 ### ### 0.0
2001-Mar-07 Wed 0.082 0.082 ### ### ### ### 0.0
2001-Mar-06 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2001-Mar-02 Fri 0.088 0.088 0.085 0.086 ### ### ###
2001-Mar-01 Thu 0.088 0.088 0.088 0.088 70.5 70.5 ###
2001-Feb-28 Wed 0.085 0.085 0.082 0.082 135,084 11,279 11.6 11.6 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 250,443 0 2.0 2.0 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 97.6 97.6 0.0
2001-Jan-31 Wed ### ### ### ### 52,129 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 86.1 86.1 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue 0.089 0.089 0.089 0.089 ### ### ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 1.2 1.2 0.0
2001-Jan-15 Mon ### ### ### ### 7.3 7.3 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 4,156 0 73.7 73.7 0.0
2001-Jan-03 Wed ### ### ### ### 820 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-21 Thu ### ### ### ### 13.3 13.3 0.0
2000-Dec-20 Wed ### ### ### ### 11.4 11.4 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 43,420 0 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 99.7 99.7 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 7.4 7.4 0.0
2000-Dec-06 Wed 0.089 0.089 0.089 0.089 ### ### ###
2000-Dec-04 Mon ### ### 0.089 ### ### ### 0.0
2000-Dec-01 Fri 0.087 ### 0.087 ### 89.7 89.7 0.0
2000-Nov-29 Wed 0.087 0.087 0.087 0.087 ### ### ###
2000-Nov-28 Tue 0.088 0.088 0.088 0.088 76.2 76.2 ###
2000-Nov-27 Mon 0.088 0.088 0.088 0.088 75.1 75.1 ###
2000-Nov-24 Fri 0.085 0.085 0.085 0.085 67.2 67.2 ###
2000-Nov-23 Thu 0.085 0.085 0.085 0.085 74.9 74.9 ###
2000-Nov-17 Fri 0.089 ### 0.089 ### ### ### 0.0
2000-Nov-15 Wed 0.086 0.086 0.085 0.086 69.2 69.2 ###
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed 0.081 ### 0.081 ### ### ### 0.0
2000-Nov-06 Mon 0.073 0.077 0.073 0.075 ### ### 0.0
2000-Nov-03 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2000-Nov-02 Thu 0.077 0.077 0.077 0.077 67.0 67.0 0.0
2000-Oct-31 Tue 0.079 0.079 0.077 0.077 ### ### 0.0
2000-Oct-26 Thu 0.077 0.082 0.077 0.077 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon 0.075 0.081 0.075 ### 270,920 ### 96.8 96.8 0.0
2000-Oct-20 Fri 0.079 0.079 0.077 0.077 ### ### 0.0
2000-Oct-18 Wed 0.073 0.075 0.073 0.075 18,080 ### ### ### 0.0
2000-Oct-17 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2000-Oct-16 Mon 0.072 0.072 0.072 0.072 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### 0.075 ### 0.075 ### ### 0.0
2000-Oct-11 Wed 0.075 0.075 ### ### ### ### 0.0
2000-Oct-06 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Sep-26 Tue 0.072 0.081 0.072 0.081 99.2 99.2 0.0
2000-Sep-21 Thu 0.081 0.081 0.081 0.081 76.3 76.3 0.0
2000-Sep-19 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 23,520 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 0.081 0.081 0.081 0.081 122,250 ### 75.9 75.9 0.0
2000-Sep-11 Mon 0.082 0.084 0.082 0.084 ### ### ###
2000-Sep-08 Fri 0.083 0.083 0.083 0.083 18,072 ### 69.5 69.5 0.0
2000-Sep-07 Thu ### 0.084 0.079 0.084 204,750 16,687 95.3 95.3 ###
2000-Sep-06 Wed ### ### ### ### 18,750 0 77.8 77.8 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 0.072 0.079 0.072 0.079 98.8 98.8 0.0
2000-Aug-31 Thu 0.072 0.072 0.072 0.072 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-25 Fri 0.076 0.076 ### ### 2.0 2.0 0.0
2000-Aug-24 Thu ### 0.081 ### 0.081 ### ### 0.0
2000-Aug-22 Tue 0.075 0.083 0.075 0.083 98.5 98.5 0.0
2000-Aug-21 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2000-Aug-18 Fri 0.076 0.076 ### ### ### ### 0.0
2000-Aug-15 Tue 0.081 0.081 0.081 0.081 73.2 73.2 0.0
2000-Aug-14 Mon 0.075 ### 0.075 ### 96.6 96.6 0.0
2000-Aug-11 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2000-Aug-10 Thu 0.078 ### 0.078 ### 86.2 86.2 0.0
2000-Aug-09 Wed 0.078 0.078 0.078 0.078 62,350 ### ### ### 0.0
2000-Aug-07 Mon ### ### 0.077 0.077 11.0 11.0 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu 0.085 0.085 0.085 0.085 ### ### ###
2000-Aug-02 Wed 0.085 0.085 0.085 0.085 ### ### ###
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri 0.085 0.085 ### ### 6.0 6.0 0.0
2000-Jul-27 Thu 0.085 0.085 0.085 0.085 76.0 76.0 ###
2000-Jul-26 Wed 0.089 0.089 0.089 0.089 71.1 71.1 ###
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2000-Jul-19 Wed 0.085 0.085 0.085 0.085 15,520 ### ### ### ###
2000-Jul-18 Tue ### ### 0.087 0.087 ### ### ###
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### 0.085 0.088 16.5 16.5 ###
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 149,950 0 97.6 97.6 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu 0.075 ### 0.075 ### 91.4 91.4 0.0
2000-Jul-05 Wed ### 0.074 ### 0.074 ### ### 0.0
2000-Jul-04 Tue ### 0.073 ### 0.073 225,150 ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 63.5 63.5 0.0
2000-Jun-29 Thu ### ### ### ### 96,324 0 ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 27.7 27.7 0.0
2000-Jun-22 Thu ### ### ### ### 14.6 14.6 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 83,050 0 90.7 90.7 0.0
2000-Jun-15 Thu ### ### ### ### 79.0 79.0 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### 0.071 ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 165,650 0 23.8 23.8 0.0
2000-Jun-07 Wed ### ### ### ### 174,050 0 ### ### 0.0
2000-Jun-06 Tue 0.072 0.072 ### ### 20.4 20.4 0.0
2000-Jun-05 Mon ### 0.075 ### 0.075 ### ### 0.0
2000-Jun-01 Thu 0.075 0.075 ### ### 0.8 0.8 0.0
2000-May-31 Wed 0.081 0.081 ### 0.075 7.7 7.7 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu 0.085 0.085 ### ### 6.9 6.9 0.0
2000-May-24 Wed ### ### 0.085 0.085 ### ### ###
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 61,282 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 43,622 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 7.1 7.1 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 94.3 94.3 0.0
2000-Apr-26 Wed ### ### ### ### 615,370 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 2,750,370 0 ### ### 0.0
2000-Apr-19 Wed ### 0.125 ### ### ### ### 0.0
2000-Apr-18 Tue 0.123 ### ### ### ### ### 0.0
2000-Apr-17 Mon 0.125 ### ### ### ### ### 0.0
2000-Apr-14 Fri 0.125 0.125 0.125 0.125 57.7 57.7 0.0
2000-Apr-12 Wed ### ### ### ### 147,776 0 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 10.8 10.8 0.0
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 370,542 0 ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 32.4 32.4 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 219,520 0 24.3 24.3 0.0
2000-Mar-31 Fri ### ### ### ### 292,077 0 ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 19.1 19.1 0.0
2000-Mar-29 Wed ### ### ### ### 4.3 4.3 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 0.155 ### 0.145 0.145 944,275 68,459 4.6 4.6 ###
2000-Mar-23 Thu ### ### ### 0.145 94.4 94.4 ###
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 683,520 0 0.5 0.5 0.0
2000-Mar-20 Mon 0.155 0.155 ### ### 290,649 22,525 16.4 16.4 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### 0.155 0.155 35,921 2,783 20.3 20.3 ###
2000-Mar-14 Tue ### ### ### ### 7.0 7.0 0.0
2000-Mar-13 Mon ### ### ### ### 16.8 16.8 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 11,840 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 181,579 0 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 0.1 0.1 0.0
2000-Feb-29 Tue ### ### ### 0.175 87.5 87.5 0.0
2000-Feb-28 Mon 0.145 ### 0.145 ### 99.3 99.3 0.0
2000-Feb-25 Fri ### ### 0.145 0.145 2.2 2.2 ###
2000-Feb-24 Thu ### ### ### ### 8,577 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 4.3 4.3 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon 0.175 ### ### ### ### ### 0.0
2000-Feb-11 Fri 0.173 ### 0.173 0.175 73.0 73.0 0.0
2000-Feb-10 Thu ### 0.175 ### 0.175 179,822 ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 259,678 0 3.1 3.1 0.0
2000-Feb-08 Tue ### ### 0.175 ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 489,122 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 15.8 15.8 0.0
2000-Feb-03 Thu ### ### ### ### 32,028 0 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 88.3 88.3 0.0
2000-Feb-01 Tue 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2000-Jan-31 Mon ### 0.175 ### ### ### ### 0.0
2000-Jan-28 Fri 0.175 ### ### ### 83.7 83.7 0.0
2000-Jan-27 Thu 0.185 0.185 0.175 0.175 6.4 6.4 0.0
2000-Jan-25 Tue ### ### 0.175 0.185 ### ### ###
2000-Jan-24 Mon ### 0.185 ### 0.185 84.4 84.4 ###
2000-Jan-21 Fri ### ### 0.175 0.175 2.8 2.8 0.0
2000-Jan-20 Thu 0.185 0.2 ### 0.175 1,259,475 125,947 ### ### 0.0
2000-Jan-19 Wed ### 0.21 ### ### 1,320,177 ### 99.9 99.9 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 59,570 0 ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 83,570 0 3.1 3.1 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
1999-Dec-31 Fri ### ### ### ### 2.3 2.3 0.0
1999-Dec-30 Thu ### ### ### ### 2.3 2.3 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 2.0 2.0 0.0
1999-Dec-22 Wed ### ### ### ### 73,172 0 ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 47,426 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 84,787 0 99.3 99.3 0.0
1999-Dec-14 Tue 0.125 ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### 0.125 0.125 11.6 11.6 0.0
1999-Dec-10 Fri ### ### ### ### 90.0 90.0 0.0
1999-Dec-09 Thu ### ### 0.125 0.125 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 8.6 8.6 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 6.6 6.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed 0.145 0.145 ### ### 330,756 23,979 9.4 9.4 0.0
1999-Nov-30 Tue ### ### 0.145 0.145 19.0 19.0 ###
1999-Nov-29 Mon 0.155 ### 0.155 0.155 ### ### ###
1999-Nov-26 Fri ### 0.155 ### 0.155 180,477 13,986 84.9 84.9 ###
1999-Nov-25 Thu 0.145 ### 0.145 ### 86.9 86.9 0.0
1999-Nov-24 Wed 0.145 ### ### 0.145 ### ### ###
1999-Nov-23 Tue ### ### ### 0.145 ### ### ###
1999-Nov-22 Mon 0.145 0.145 ### ### 2.5 2.5 0.0
1999-Nov-19 Fri 0.125 ### ### 0.125 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 177,026 0 7.4 7.4 0.0
1999-Nov-17 Wed ### ### ### ### 8.3 8.3 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 0.145 0.145 ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed 0.185 0.185 0.185 0.185 39,285 ### 71.7 71.7 ###
1999-Oct-26 Tue 0.185 0.185 0.185 0.185 ### ### ###
1999-Oct-25 Mon ### 0.185 ### 0.185 ### ### ###
1999-Oct-22 Fri ### ### 0.155 0.155 10.7 10.7 ###
1999-Oct-21 Thu 0.155 ### 0.155 ### 99.9 99.9 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu 0.2 0.21 0.2 0.21 94.9 94.9 ###
1999-Oct-13 Wed ### 0.2 ### 0.2 62,385 ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
1999-Oct-08 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Oct-07 Thu 0.2 0.22 0.2 0.22 96.9 96.9 0.0
1999-Oct-06 Wed ### 0.22 0.2 0.2 3.3 3.3 0.0
1999-Oct-05 Tue 0.223 0.223 0.21 0.21 122,940 ### ### ### ###
1999-Oct-04 Mon 0.22 0.22 0.21 0.21 5.2 5.2 ###
1999-Oct-01 Fri 0.22 0.23 0.21 0.22 64.2 64.2 0.0
1999-Sep-30 Thu 0.22 0.23 0.22 0.23 92.3 92.3 ###
1999-Sep-29 Wed ### ### ### ### 381,329 0 94.7 94.7 0.0
1999-Sep-27 Mon ### ### ### ### 91.9 91.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Sep-20 Mon 0.125 0.125 ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 96.3 96.3 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-23 Mon 0.147 0.147 0.147 0.147 ### ### ###
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 98.9 98.9 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 98.1 98.1 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-05 Thu ### 0.155 ### 0.155 ### ### ###
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue 0.155 0.155 0.155 0.155 67.7 67.7 ###
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue 0.145 0.145 ### 0.145 ### ### ###
1999-Jul-26 Mon ### 0.145 ### 0.145 ### ### ###
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### 0.125 0.125 59,084 ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 97.7 97.7 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### 0.145 ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 115,429 0 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon 0.145 0.145 0.145 0.145 ### ### ###
1999-Jul-02 Fri ### 0.145 ### 0.145 86.5 86.5 ###
1999-Jul-01 Thu 0.125 0.125 0.125 0.125 67.4 67.4 0.0
1999-Jun-30 Wed 0.125 ### 0.125 0.125 552,684 34,542 ### ### 0.0
1999-Jun-29 Tue 0.125 ### 0.125 0.125 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri 0.125 0.125 ### ### 9.8 9.8 0.0
1999-Jun-24 Thu ### 0.125 ### 0.125 91.9 91.9 0.0
1999-Jun-23 Wed ### 0.125 ### 0.125 ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 388,950 0 3.0 3.0 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### 0.125 ### 0.125 ### ### 0.0
1999-Jun-16 Wed 0.125 0.125 ### ### 111,676 6,979 ### ### 0.0
1999-Jun-11 Fri 0.125 ### 0.125 0.125 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### 96.8 96.8 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 5.4 5.4 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu 0.185 0.185 ### ### ### ### 0.0
1999-May-25 Tue 0.185 0.185 0.185 0.185 72.3 72.3 ###
1999-May-21 Fri 0.185 0.185 0.185 0.185 ### ### ###
1999-May-18 Tue ### ### 0.2 0.2 ### ### 0.0
1999-May-17 Mon 0.21 0.21 ### ### 15.2 15.2 0.0
1999-May-13 Thu 0.22 0.22 0.21 0.21 4.8 4.8 ###
1999-May-10 Mon 0.22 0.22 0.22 0.22 16,744 3,683 74.9 74.9 0.0
1999-May-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
1999-May-06 Thu 0.22 0.23 0.22 0.23 90.4 90.4 ###
1999-May-05 Wed 0.21 0.21 0.21 0.21 76.2 76.2 ###
1999-May-04 Tue 0.2 0.2 0.2 0.2 6,940 1,388 ### ### 0.0
1999-May-03 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Apr-28 Wed 0.225 0.23 0.225 0.23 404,950 92,126 ### ### ###
1999-Apr-27 Tue 0.2 0.2 ### ### 0.2 0.2 0.0
1999-Apr-26 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Apr-23 Fri 0.2 0.2 0.2 0.2 73.9 73.9 0.0
1999-Apr-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Apr-21 Wed 0.2 0.2 0.2 0.2 76.9 76.9 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 1.3 1.3 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-09 Fri 0.21 0.21 0.21 0.21 ### ### ###
1999-Apr-06 Tue 0.21 0.25 0.21 0.25 ### ### 0.0
1999-Apr-01 Thu 0.2 0.2 0.2 0.2 71.9 71.9 0.0
1999-Mar-31 Wed 0.2 0.2 0.2 0.2 74.2 74.2 0.0
1999-Mar-29 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
1999-Mar-26 Fri 0.22 0.22 0.21 0.21 6.5 6.5 ###
1999-Mar-25 Thu 0.22 0.22 0.22 0.22 69.0 69.0 0.0
1999-Mar-24 Wed 0.22 0.22 0.21 0.21 ### ### ###
1999-Mar-23 Tue 0.21 0.21 0.21 0.21 ### ### ###
1999-Mar-22 Mon 0.21 0.22 0.21 0.22 96.4 96.4 0.0
1999-Mar-17 Wed 0.21 0.21 0.21 0.21 ### ### ###
1999-Mar-16 Tue 0.21 0.21 0.21 0.21 74.0 74.0 ###
1999-Mar-15 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Mar-12 Fri 0.21 0.21 0.21 0.21 ### ### ###
1999-Mar-08 Mon 0.225 0.225 0.225 0.225 12,840 2,889 ### ### ###
1999-Mar-04 Thu 0.225 0.225 0.225 0.225 77.2 77.2 ###
1999-Mar-02 Tue 0.23 0.23 0.23 0.23 76.8 76.8 ###
1999-Mar-01 Mon 0.23 0.23 0.23 0.23 70.5 70.5 ###
1999-Feb-26 Fri 0.23 0.23 0.23 0.23 73.8 73.8 ###
1999-Feb-23 Tue 0.225 0.225 0.225 0.225 ### ### ###
1999-Feb-22 Mon 0.225 0.225 0.225 0.225 ### ### ###
1999-Feb-18 Thu 0.225 0.225 0.225 0.225 ### ### ###
1999-Feb-12 Fri 0.25 0.25 0.25 0.25 70.6 70.6 0.0
1999-Feb-11 Thu 0.25 0.25 0.25 0.25 70.5 70.5 0.0
1999-Feb-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Feb-09 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Feb-05 Fri 0.225 0.225 0.225 0.225 73.8 73.8 ###
1999-Feb-03 Wed 0.245 0.245 0.22 0.22 ### ### 0.0
1999-Jan-29 Fri 0.245 0.245 0.245 0.245 0 0.0
1999-Jan-28 Thu 0.25 0.25 0.245 0.245 14.8 14.8 0.0
1999-Jan-27 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jan-22 Fri 0.25 0.25 0.25 0.25 70.6 70.6 0.0
1999-Jan-20 Wed 0.25 0.28 0.25 0.28 ### ### ###
1999-Jan-15 Fri 0.24 0.255 0.24 0.255 96.4 96.4 0.0
1999-Jan-14 Thu 0.24 0.255 0.24 0.255 97.3 97.3 0.0
1999-Jan-13 Wed 0.29 0.29 0.29 0.29 76.5 76.5 ###
1999-Jan-11 Mon 0.225 0.225 0.225 0.225 ### ### ###
1999-Jan-07 Thu 0.26 0.26 0.26 0.26 68.7 68.7 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 11:25:47 thru 2025-06-24 11:25:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000