Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-24 03:59:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CND) CONDOR ENERGY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CND    Limits Next Section


Company Details for (CND) CONDOR ENERGY LIMITED

Listing Code CND
Listing Name CONDOR ENERGY LIMITED
GICS Sector Energy
ISIN Name CLARIUS GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CND6


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for CND .. Wednesday 22nd May 2024

CND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 8,106,878 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CND    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CND) CONDOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.048
2004-Aug-13 Fri 1.71 1.71 1.7 1.71 21,185 36,120 73.2 73.2 0.1
2004-Aug-12 Thu 1.7 1.73 1.7 1.73 ### ### ###
2004-Aug-11 Wed 1.7 1.71 1.7 1.7 71.4 71.4 ###
2004-Aug-10 Tue 1.7 1.71 1.7 1.7 ### ### ###
2004-Aug-09 Mon 1.71 1.73 1.71 1.71 75.0 75.0 0.1
2004-Aug-06 Fri 1.7 1.72 1.7 1.7 27,341 46,753 ### ### ###
2004-Aug-05 Thu 1.7 1.7 1.7 1.7 3,229 5,489 69.9 69.9 ###
2004-Aug-04 Wed 1.7 1.7 1.7 1.7 ### ### ###
2004-Aug-03 Tue ### 1.71 ### 1.7 76.3 76.3 ###
2004-Aug-02 Mon ### ### ### ### 75,629 0 68.4 68.4 0.0
2004-Jul-30 Fri ### 1.7 ### ### 15,984 13,586 68.4 68.4 0.0
2004-Jul-29 Thu 1.7 1.7 1.7 1.7 71.6 71.6 ###
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 1.7 1.7 1.7 1.7 5,880 ### ### ### ###
2004-Jul-26 Mon 1.7 1.7 ### ### 32.2 32.2 0.0
2004-Jul-23 Fri 1.71 1.71 ### 1.7 ### ### ###
2004-Jul-22 Thu 1.71 1.73 1.7 1.72 41,785 ### ### ### 0.1
2004-Jul-21 Wed 1.74 1.74 1.71 1.71 ### ### 0.1
2004-Jul-20 Tue 1.72 1.74 1.71 1.74 ### ### 0.1
2004-Jul-19 Mon 1.72 1.73 1.71 1.72 50,143 86,245 68.6 68.6 0.1
2004-Jul-16 Fri 1.7 1.72 1.7 1.71 45,051 ### ### ### 0.1
2004-Jul-15 Thu 1.7 1.72 1.7 1.7 73.4 73.4 ###
2004-Jul-14 Wed 1.7 1.7 ### ### 47,776 ### 19.0 19.0 0.0
2004-Jul-13 Tue ### 1.7 ### 1.7 ### ### ###
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### 1.59 ### 72.6 72.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 72.9 72.9 0.0
2004-Jul-01 Thu ### ### ### ### 53,359 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 27,083 0 ### ### 0.0
2004-Jun-28 Mon 1.59 ### 1.59 ### 61,741 49,084 92.9 92.9 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu 1.59 ### 1.56 ### 77.3 77.3 0.0
2004-Jun-23 Wed 1.55 ### 1.55 ### 90.5 90.5 0.0
2004-Jun-22 Tue ### ### 1.55 1.55 80,070 62,054 11.0 11.0 ###
2004-Jun-21 Mon 1.59 ### 1.59 ### 35,928 ### ### ### 0.0
2004-Jun-18 Fri ### ### 1.59 1.59 4,850 3,855 ### ### ###
2004-Jun-17 Thu ### ### 1.59 1.59 9.0 9.0 ###
2004-Jun-16 Wed ### ### ### ### 25.9 25.9 0.0
2004-Jun-15 Tue ### ### ### ### 12,944 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 9,523 0 27.3 27.3 0.0
2004-Jun-11 Fri ### ### ### ### 9,523 0 27.3 27.3 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### 1.7 ### ### 29,243 24,856 14.8 14.8 0.0
2004-Jun-08 Tue ### ### ### ### 24.9 24.9 0.0
2004-Jun-07 Mon ### ### ### ### 79.3 79.3 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 86.5 86.5 0.0
2004-Jun-02 Wed ### ### ### ### 79.2 79.2 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 1.58 1.59 1.58 1.58 18,550 ### ### ### 0.1
2004-May-28 Fri 1.58 1.58 1.57 1.58 23,446 36,927 ### ### 0.1
2004-May-27 Thu 1.57 ### 1.56 1.58 66,285 ### 69.8 69.8 0.1
2004-May-26 Wed 1.56 1.58 1.56 1.58 6,950 ### 80.1 80.1 0.1
2004-May-25 Tue 1.56 1.56 1.56 1.56 ### ### ###
2004-May-24 Mon 1.56 1.56 1.56 1.56 76.7 76.7 ###
2004-May-21 Fri 1.55 1.56 1.55 1.56 23,681 36,823 ### ### ###
2004-May-20 Thu 1.56 1.56 1.55 1.55 ### ### ###
2004-May-19 Wed 1.55 1.56 1.55 1.55 40,626 63,173 74.0 74.0 ###
2004-May-18 Tue 1.55 1.55 1.55 1.55 73.5 73.5 ###
2004-May-17 Mon 1.55 1.56 1.55 1.55 56,055 ### ### ### ###
2004-May-14 Fri 1.56 1.56 1.56 1.56 25,926 40,444 75.8 75.8 ###
2004-May-13 Thu 1.56 1.56 1.56 1.56 75.5 75.5 ###
2004-May-12 Wed 1.56 1.56 1.56 1.56 5,529 8,625 ### ### ###
2004-May-11 Tue 1.58 1.58 1.5 1.56 224,658 345,973 23.7 23.7 ###
2004-May-10 Mon ### ### 1.59 1.59 28.2 28.2 ###
2004-May-07 Fri ### ### ### ### 42,250 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 6,141 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 57,640 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 23.2 23.2 0.0
2004-Apr-29 Thu 1.71 1.71 ### 1.7 ### ### ###
2004-Apr-28 Wed ### ### ### ### 85.9 85.9 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 1.73 1.73 1.58 ### 9.6 9.6 0.0
2004-Apr-22 Thu 1.74 1.74 1.7 1.73 54,887 ### ### ### ###
2004-Apr-21 Wed 1.75 1.75 1.73 1.73 13,183 ### 29.6 29.6 ###
2004-Apr-20 Tue 1.76 1.76 1.73 1.73 10,650 18,584 ### ### ###
2004-Apr-19 Mon 1.73 1.76 1.73 1.76 35,020 ### ### ### 0.1
2004-Apr-16 Fri 1.71 1.71 1.7 1.7 7,049 ### ### ### ###
2004-Apr-15 Thu 1.74 1.74 1.71 1.71 10,824 18,671 21.9 21.9 0.1
2004-Apr-14 Wed 1.76 1.76 1.7 1.73 53,926 ### 20.5 20.5 ###
2004-Apr-13 Tue 1.72 1.77 1.72 1.77 53,759 ### 90.5 90.5 ###
2004-Apr-08 Thu ### 1.71 ### 1.71 81.7 81.7 0.1
2004-Apr-07 Wed ### 1.7 ### 1.7 40,324 34,275 ### ### ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 11.9 11.9 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 11,988 0 78.2 78.2 0.0
2004-Mar-30 Tue ### ### ### ### 75.2 75.2 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 40,350 0 71.9 71.9 0.0
2004-Mar-25 Thu 1.59 ### 1.59 ### 87.1 87.1 0.0
2004-Mar-24 Wed 1.56 1.58 1.56 1.58 ### ### 0.1
2004-Mar-23 Tue 1.57 1.57 1.56 1.56 74,427 116,478 30.2 30.2 ###
2004-Mar-22 Mon 1.58 1.58 1.57 1.57 10,254 16,150 ### ### 0.1
2004-Mar-19 Fri ### ### 1.58 1.58 13,575 10,724 21.2 21.2 0.1
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 92,345 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 26,575 0 83.5 83.5 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 1.58 ### 1.58 ### 83.5 83.5 0.0
2004-Mar-05 Fri ### 2.4 ### 2.4 24,057 ### ### ### ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### 1.59 1.59 45,228 35,956 ### ### ###
2004-Mar-02 Tue ### ### ### ### 73,585 0 82.0 82.0 0.0
2004-Mar-01 Mon 1.58 ### 1.57 ### 34,952 ### 85.7 85.7 0.0
2004-Feb-27 Fri ### ### 1.57 1.57 ### ### 0.1
2004-Feb-26 Thu ### ### ### ### 19,250 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 64,645 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 56,024 0 78.6 78.6 0.0
2004-Feb-19 Thu ### ### ### ### 311,579 0 88.5 88.5 0.0
2004-Feb-18 Wed 1.57 ### 1.57 ### 81.5 81.5 0.0
2004-Feb-17 Tue 1.58 1.58 1.56 1.57 26.3 26.3 0.1
2004-Feb-16 Mon 1.54 1.56 1.53 1.55 ### ### ###
2004-Feb-13 Fri 1.55 1.55 1.51 1.51 ### ### 0.1
2004-Feb-12 Thu 1.46 1.53 1.46 1.53 92,129 ### ### ### ###
2004-Feb-11 Wed 1.52 1.52 1.46 1.47 ### ### ###
2004-Feb-10 Tue 1.53 1.53 1.52 1.52 ### ### 0.1
2004-Feb-09 Mon 1.56 1.58 1.53 1.53 48,875 ### ### ### ###
2004-Feb-06 Fri 1.58 1.58 1.56 1.56 85,046 133,522 ### ### ###
2004-Feb-05 Thu ### ### 1.56 1.58 19.2 19.2 0.1
2004-Feb-04 Wed 1.55 ### 1.54 ### 101,287 ### 93.9 93.9 0.0
2004-Feb-03 Tue 1.55 1.56 1.52 1.55 75.7 75.7 ###
2004-Feb-02 Mon 1.48 1.54 1.48 1.52 89.7 89.7 0.1
2004-Jan-30 Fri 1.45 1.48 1.45 1.47 82,575 120,972 ### ### ###
2004-Jan-29 Thu 1.44 1.47 1.44 1.45 38,450 55,944 77.1 77.1 ###
2004-Jan-28 Wed 1.48 1.49 1.44 1.44 103,356 ### ### ### 0.1
2004-Jan-27 Tue 1.45 1.5 1.45 1.48 ### ### 0.1
2004-Jan-23 Fri 1.43 1.45 1.42 1.44 59,728 ### 70.6 70.6 0.1
2004-Jan-22 Thu ### 1.43 ### 1.43 82,048 ### ### ### 0.1
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 153,859 0 82.4 82.4 0.0
2004-Jan-19 Mon ### ### ### ### 32,078 0 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 24,750 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 14,788 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 5,224 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 29,750 0 26.1 26.1 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 75.5 75.5 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 78.2 78.2 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 53,281 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 17,272 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 1.28 1.29 1.28 1.29 33,675 43,272 77.7 77.7 0.1
2003-Dec-15 Mon ### ### 1.27 1.27 ### ### ###
2003-Dec-12 Fri ### ### ### ### 21,750 0 29.0 29.0 0.0
2003-Dec-11 Thu ### ### ### ### 46,650 0 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 9,350 0 75.6 75.6 0.0
2003-Dec-09 Tue 1.27 ### 1.27 ### 89.7 89.7 0.0
2003-Dec-08 Mon 1.27 1.28 1.27 1.27 ### ### ###
2003-Dec-05 Fri 1.27 1.28 1.27 1.28 26,622 33,943 76.5 76.5 ###
2003-Dec-04 Thu 1.27 1.28 1.27 1.28 ### ### ###
2003-Dec-03 Wed 1.29 1.29 1.29 1.29 0 0.1
2003-Dec-02 Tue 1.27 1.29 1.26 1.29 21,120 26,927 ### ### 0.1
2003-Dec-01 Mon 1.27 1.29 1.27 1.29 22,784 ### ### ### 0.1
2003-Nov-28 Fri 1.29 1.29 1.27 1.27 10,840 13,875 17.0 17.0 ###
2003-Nov-27 Thu 1.26 1.27 1.26 1.27 36,155 ### ### ### ###
2003-Nov-26 Wed 1.25 1.25 1.24 1.24 38,378 47,780 24.6 24.6 0.1
2003-Nov-25 Tue 1.26 1.27 1.2 1.24 22.5 22.5 0.1
2003-Nov-24 Mon ### ### 1.26 1.26 8.9 8.9 ###
2003-Nov-21 Fri ### ### ### ### 50,128 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 34,757 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 87.9 87.9 0.0
2003-Nov-14 Fri 1.4 1.4 ### ### 28.8 28.8 0.0
2003-Nov-13 Thu 1.42 1.42 1.4 1.4 ### ### ###
2003-Nov-12 Wed 1.42 1.42 1.4 1.4 26.0 26.0 ###
2003-Nov-11 Tue 1.44 1.44 1.4 1.42 29.2 29.2 ###
2003-Nov-10 Mon ### 1.44 ### 1.42 ### ### ###
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 102,176 0 21.4 21.4 0.0
2003-Nov-04 Tue ### ### ### ### 28,480 0 85.0 85.0 0.0
2003-Nov-03 Mon ### ### ### ### 79.2 79.2 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 75,424 0 20.2 20.2 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 34.6 34.6 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 80,282 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 72,822 0 22.4 22.4 0.0
2003-Oct-20 Mon ### ### ### ### 18.1 18.1 0.0
2003-Oct-17 Fri ### 1.4 ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 80.1 80.1 0.0
2003-Oct-15 Wed ### ### ### ### 76.5 76.5 0.0
2003-Oct-14 Tue ### ### ### ### 83,888 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 51,853 0 19.8 19.8 0.0
2003-Oct-09 Thu ### ### ### ### 25.3 25.3 0.0
2003-Oct-08 Wed 1.27 ### 1.27 1.29 91,578 58,152 ### ### 0.1
2003-Oct-07 Tue ### ### 1.25 1.25 ### ### ###
2003-Oct-06 Mon 1.25 ### 1.25 ### 44,454 27,783 91.2 91.2 0.0
2003-Oct-03 Fri 1.24 1.24 1.23 1.23 51,184 ### 23.1 23.1 0.1
2003-Oct-02 Thu 1.25 1.26 1.24 1.24 25.0 25.0 0.1
2003-Oct-01 Wed 1.25 1.25 1.25 1.25 71.0 71.0 ###
2003-Sep-30 Tue 1.25 1.26 1.24 1.26 128,256 160,320 ### ### ###
2003-Sep-29 Mon 1.25 1.27 1.25 1.27 ### ### ###
2003-Sep-26 Fri 1.25 1.27 1.25 1.26 34,483 43,448 74.1 74.1 ###
2003-Sep-25 Thu 1.25 1.27 1.24 1.26 66,857 ### 76.2 76.2 ###
2003-Sep-24 Wed 1.24 1.25 1.24 1.25 ### ### ###
2003-Sep-23 Tue 1.21 1.25 1.21 1.25 29,250 35,977 ### ### ###
2003-Sep-22 Mon 1.21 1.22 1.2 1.21 ### ### ###
2003-Sep-19 Fri 1.22 1.22 1.21 1.21 26.4 26.4 ###
2003-Sep-18 Thu 1.27 1.27 1.22 1.22 9.3 9.3 0.1
2003-Sep-17 Wed 1.26 1.27 1.25 1.26 43,682 ### ### ### ###
2003-Sep-16 Tue 1.25 1.27 1.25 1.25 ### ### ###
2003-Sep-15 Mon ### ### 1.26 1.26 36,850 ### ### ### ###
2003-Sep-12 Fri 1.26 ### 1.26 ### ### ### 0.0
2003-Sep-11 Thu 1.26 1.26 1.24 1.26 33,589 41,986 ### ### ###
2003-Sep-10 Wed 1.26 1.27 1.24 1.24 23.9 23.9 0.1
2003-Sep-09 Tue 1.21 1.27 1.21 1.26 105,478 ### 91.8 91.8 ###
2003-Sep-08 Mon 1.28 1.28 1.2 1.2 200,850 249,054 4.7 4.7 0.1
2003-Sep-05 Fri ### ### ### ### 28.6 28.6 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed 1.42 1.42 ### ### 218,480 155,120 ### ### 0.0
2003-Sep-02 Tue 1.42 1.42 ### 1.42 328,458 ### ### ### ###
2003-Sep-01 Mon 1.41 1.42 1.4 1.42 77,679 109,527 ### ### ###
2003-Aug-29 Fri 1.4 1.4 ### 1.4 55,950 ### 68.6 68.6 ###
2003-Aug-28 Thu 1.43 1.44 ### ### 107,821 ### 9.9 9.9 0.0
2003-Aug-27 Wed 1.45 1.45 ### 1.42 ### ### ###
2003-Aug-26 Tue 1.29 1.45 1.28 1.45 110,454 ### ### ### ###
2003-Aug-25 Mon ### ### 1.22 1.25 115,624 ### ### ### ###
2003-Aug-22 Fri 1.28 ### 1.27 ### 70,776 44,942 78.3 78.3 0.0
2003-Aug-21 Thu 1.25 1.28 1.24 1.28 19,450 ### ### ### ###
2003-Aug-20 Wed 1.25 1.27 1.25 1.26 40,722 ### ### ### ###
2003-Aug-19 Tue 1.23 1.27 1.23 1.25 47,286 ### 80.3 80.3 ###
2003-Aug-18 Mon 1.25 1.25 1.22 1.22 15.2 15.2 0.1
2003-Aug-15 Fri 1.22 1.23 1.22 1.22 7,374 ### 69.2 69.2 0.1
2003-Aug-14 Thu 1.22 1.24 1.22 1.23 32,945 40,522 72.9 72.9 0.1
2003-Aug-13 Wed 1.25 1.25 1.22 1.22 105,740 130,588 12.3 12.3 0.1
2003-Aug-12 Tue 1.22 1.25 1.22 1.25 35,877 ### 85.7 85.7 ###
2003-Aug-11 Mon ### 1.21 ### 1.21 105,122 ### ### ### ###
2003-Aug-08 Fri ### ### ### ### 49,878 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 81.9 81.9 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 85.5 85.5 0.0
2003-Aug-01 Fri ### ### ### ### 14.5 14.5 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 46,149 0 23.2 23.2 0.0
2003-Jul-29 Tue ### ### ### ### 75.5 75.5 0.0
2003-Jul-28 Mon ### ### ### ### 93.3 93.3 0.0
2003-Jul-25 Fri ### ### ### ### 40,420 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 19,750 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 22,650 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 7,342 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 6,356 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 48,558 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 95,376 0 21.5 21.5 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 41,778 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 39,280 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 6.5 6.5 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 18,742 0 81.4 81.4 0.0
2003-Jul-03 Thu ### ### ### ### 41,559 0 21.8 21.8 0.0
2003-Jul-02 Wed ### ### ### ### 1,578 0 20.8 20.8 0.0
2003-Jul-01 Tue ### ### 1 1 ### ### ###
2003-Jun-30 Mon 1 ### ### ### 34,877 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 15,050 0 82.1 82.1 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 14.1 14.1 0.0
2003-Jun-24 Tue ### ### ### ### 37,925 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 84.5 84.5 0.0
2003-Jun-20 Fri ### ### ### ### 59,956 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 129,075 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 31,880 0 25.2 25.2 0.0
2003-Jun-16 Mon ### ### ### ### 82.9 82.9 0.0
2003-Jun-13 Fri ### ### ### ### 36,220 0 76.3 76.3 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 4,620 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 13.1 13.1 0.0
2003-Jun-05 Thu ### ### ### ### 16,457 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 22.7 22.7 0.0
2003-May-29 Thu ### ### ### ### 22,350 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 5,120 0 85.3 85.3 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 82.4 82.4 0.0
2003-May-19 Mon ### ### ### ### 27,650 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### 1 ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 3.0 3.0 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 1 ### 1 ### 94.7 94.7 0.0
2003-May-02 Fri ### 1 ### 1 34,075 ### 91.4 91.4 ###
2003-May-01 Thu ### ### ### ### 14.3 14.3 0.0
2003-Apr-30 Wed ### ### ### ### 53,878 0 85.0 85.0 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 28,322 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 26,850 0 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 8.5 8.5 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 91.7 91.7 0.0
2003-Apr-14 Mon ### ### ### ### 22.5 22.5 0.0
2003-Apr-11 Fri ### ### ### ### 62,120 0 19.0 19.0 0.0
2003-Apr-10 Thu ### ### 0.89 ### 76,570 34,073 ### ### 0.0
2003-Apr-09 Wed ### ### 0.88 0.88 12.6 12.6 0.1
2003-Apr-08 Tue ### ### 0.88 ### 151,950 66,858 5.4 5.4 0.0
2003-Apr-07 Mon 0.86 0.86 0.84 0.84 ### ### ###
2003-Apr-04 Fri 0.84 0.86 0.84 0.86 84.0 84.0 ###
2003-Apr-03 Thu 0.84 0.84 0.84 0.84 72.4 72.4 ###
2003-Apr-02 Wed 0.81 0.84 0.81 0.84 ### ### ###
2003-Apr-01 Tue 0.8 0.81 0.8 0.8 24,847 ### ### ### 0.1
2003-Mar-31 Mon 0.84 0.84 0.8 0.81 33,772 ### ### ### 0.1
2003-Mar-28 Fri 0.81 0.84 0.8 0.84 ### ### ###
2003-Mar-27 Thu 0.81 0.81 0.81 0.81 71.1 71.1 0.1
2003-Mar-26 Wed 0.79 0.8 0.79 0.8 47,023 37,383 ### ### 0.1
2003-Mar-25 Tue 0.78 0.78 0.78 0.78 3,255 ### ### ### 0.1
2003-Mar-24 Mon 0.79 0.79 0.79 0.79 79.4 79.4 ###
2003-Mar-21 Fri 0.79 0.8 0.79 0.8 77.8 77.8 0.1
2003-Mar-20 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
2003-Mar-19 Wed 0.78 0.78 0.75 0.75 8.1 8.1 ###
2003-Mar-18 Tue 0.77 0.8 0.75 0.75 9.5 9.5 ###
2003-Mar-17 Mon 0.75 0.75 0.75 0.75 255,748 ### 77.8 77.8 ###
2003-Mar-14 Fri 0.75 0.75 0.75 0.75 69.1 69.1 ###
2003-Mar-13 Thu 0.76 0.76 0.72 0.72 1,849,957 ### 7.1 7.1 ###
2003-Mar-12 Wed 0.78 0.78 0.76 0.76 7,550 ### 17.3 17.3 0.1
2003-Mar-11 Tue 0.77 0.77 0.77 0.77 82.4 82.4 0.1
2003-Mar-10 Mon 0.81 0.81 0.81 0.81 0 0.1
2003-Mar-07 Fri 0.83 0.83 0.79 0.81 26,425 ### ### ### 0.1
2003-Mar-06 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Mar-05 Wed 0.85 0.85 0.84 0.84 25.8 25.8 ###
2003-Mar-04 Tue 0.85 0.85 0.85 0.85 5,751 4,888 ### ### ###
2003-Mar-03 Mon 0.8 0.86 0.8 0.84 96.2 96.2 ###
2003-Feb-28 Fri 0.84 0.85 0.8 0.8 12,780 10,543 7.7 7.7 0.1
2003-Feb-27 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Feb-26 Wed 0.7 0.76 0.7 0.76 ### ### 0.1
2003-Feb-25 Tue 0.7 0.7 0.7 0.7 84.6 84.6 ###
2003-Feb-24 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Feb-21 Fri 0.71 0.71 0.7 0.7 34,971 24,654 ### ### ###
2003-Feb-20 Thu 0.72 0.72 0.7 0.7 20,857 ### 12.4 12.4 ###
2003-Feb-19 Wed 0.72 0.73 0.72 0.73 9,350 6,778 84.3 84.3 0.1
2003-Feb-18 Tue 0.73 0.73 0.72 0.72 6,125 4,440 ### ### ###
2003-Feb-17 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-14 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Feb-13 Thu 0.75 0.75 0.75 0.75 14,741 11,055 ### ### ###
2003-Feb-12 Wed 0.76 0.76 0.75 0.75 13,352 10,080 21.4 21.4 ###
2003-Feb-11 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Feb-10 Mon 0.75 0.76 0.75 0.76 86.2 86.2 0.1
2003-Feb-07 Fri 0.75 0.75 0.75 0.75 2,375 1,781 70.5 70.5 ###
2003-Feb-06 Thu 0.77 0.77 0.75 0.75 9,084 ### 18.3 18.3 ###
2003-Feb-05 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Feb-04 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2003-Feb-03 Mon 0.77 0.77 0.77 0.77 0 0.1
2003-Jan-31 Fri 0.76 0.77 0.76 0.77 77.3 77.3 0.1
2003-Jan-30 Thu 0.75 0.75 0.75 0.75 9,071 ### 71.2 71.2 ###
2003-Jan-29 Wed 0.75 0.75 0.75 0.75 ### ### ###
2003-Jan-28 Tue 0.75 0.75 0.74 0.75 82.3 82.3 ###
2003-Jan-24 Fri 0.77 0.77 0.77 0.77 73.9 73.9 0.1
2003-Jan-23 Thu 0.76 0.76 0.75 0.75 28,250 21,328 17.9 17.9 ###
2003-Jan-22 Wed 0.76 0.77 0.76 0.77 84.8 84.8 0.1
2003-Jan-21 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Jan-20 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2003-Jan-17 Fri 0.78 0.78 0.77 0.77 19.5 19.5 0.1
2003-Jan-16 Thu 0.78 0.78 0.77 0.77 20.2 20.2 0.1
2003-Jan-15 Wed 0.78 0.79 0.78 0.78 ### ### 0.1
2003-Jan-14 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2003-Jan-13 Mon 0.79 0.79 0.79 0.79 ### ### ###
2003-Jan-10 Fri 0.78 0.79 0.78 0.78 ### ### 0.1
2003-Jan-09 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Jan-08 Wed 0.78 0.78 0.78 0.78 73.1 73.1 0.1
2003-Jan-07 Tue 0.77 0.78 0.77 0.78 81.8 81.8 0.1
2003-Jan-06 Mon 0.77 0.78 0.77 0.77 14,450 ### ### ### 0.1
2003-Jan-03 Fri 0.77 0.77 0.77 0.77 68.0 68.0 0.1
2003-Jan-02 Thu 0.77 0.77 0.77 0.77 7,043 5,423 ### ### 0.1
2002-Dec-31 Tue 0.77 0.77 0.77 0.77 0 0.1
2002-Dec-30 Mon 0.77 0.77 0.77 0.77 72.1 72.1 0.1
2002-Dec-27 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Dec-24 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Dec-23 Mon 0.76 0.79 0.76 0.79 28,328 21,954 93.0 93.0 ###
2002-Dec-20 Fri 0.77 0.77 0.76 0.76 15.8 15.8 0.1
2002-Dec-19 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2002-Dec-18 Wed 0.77 0.77 0.75 0.75 11.9 11.9 ###
2002-Dec-17 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2002-Dec-16 Mon 0.76 0.78 0.76 0.78 91.3 91.3 0.1
2002-Dec-13 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2002-Dec-12 Thu 0.77 0.78 0.77 0.78 30,325 ### ### ### 0.1
2002-Dec-11 Wed 0.77 0.78 0.77 0.77 81.4 81.4 0.1
2002-Dec-10 Tue 0.77 0.78 0.77 0.77 ### ### 0.1
2002-Dec-09 Mon 0.78 0.78 0.77 0.78 73.6 73.6 0.1
2002-Dec-06 Fri 0.78 0.78 0.77 0.78 32,759 25,388 72.8 72.8 0.1
2002-Dec-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Dec-04 Wed 0.78 0.8 0.78 0.8 89.1 89.1 0.1
2002-Dec-03 Tue 0.79 0.8 0.78 0.78 16,188 12,788 ### ### 0.1
2002-Dec-02 Mon 0.8 0.8 0.79 0.79 20.2 20.2 ###
2002-Nov-29 Fri 0.8 0.8 0.8 0.8 67.0 67.0 0.1
2002-Nov-28 Thu 0.79 0.79 0.78 0.79 181,124 142,182 70.6 70.6 ###
2002-Nov-27 Wed 0.8 0.8 0.79 0.79 23,875 18,980 ### ### ###
2002-Nov-26 Tue 0.8 0.8 0.8 0.8 75.4 75.4 0.1
2002-Nov-25 Mon 0.8 0.8 0.8 0.8 1,549 ### 72.7 72.7 0.1
2002-Nov-22 Fri 0.8 0.8 0.79 0.79 5,622 ### ### ### ###
2002-Nov-21 Thu 0.81 0.82 0.81 0.81 71.2 71.2 0.1
2002-Nov-20 Wed 0.84 0.85 0.84 0.85 77.7 77.7 ###
2002-Nov-19 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2002-Nov-18 Mon 0.8 0.81 0.8 0.81 82.8 82.8 0.1
2002-Nov-15 Fri 0.81 0.81 0.8 0.8 19.7 19.7 0.1
2002-Nov-14 Thu 0.86 0.86 0.81 0.81 26,124 ### 5.1 5.1 0.1
2002-Nov-13 Wed 0.86 0.86 0.86 0.86 76.9 76.9 ###
2002-Nov-12 Tue 0.87 0.87 0.87 0.87 0 0.1
2002-Nov-11 Mon 0.88 0.88 0.87 0.87 10,229 8,950 ### ### 0.1
2002-Nov-08 Fri 0.88 0.89 0.88 0.89 ### ### ###
2002-Nov-07 Thu 0.88 0.88 0.88 0.88 1,076 946 77.3 77.3 0.1
2002-Nov-06 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### 0.87 ### ### ### 0.0
2002-Nov-01 Fri 0.89 ### 0.88 ### ### ### 0.0
2002-Oct-31 Thu 0.88 0.88 0.86 0.88 ### ### 0.1
2002-Oct-30 Wed 0.86 0.86 0.85 0.86 74.5 74.5 ###
2002-Oct-29 Tue 0.85 0.86 0.84 0.86 ### ### ###
2002-Oct-28 Mon 0.86 0.86 0.85 0.85 ### ### ###
2002-Oct-25 Fri 0.85 0.86 0.85 0.86 ### ### ###
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon 0.85 ### 0.85 ### 97.0 97.0 0.0
2002-Oct-18 Fri 0.86 0.86 0.86 0.86 ### ### ###
2002-Oct-17 Thu 0.86 0.86 0.86 0.86 ### ### ###
2002-Oct-16 Wed 0.87 0.87 0.86 0.86 310,724 268,776 ### ### ###
2002-Oct-15 Tue 0.89 0.89 0.89 0.89 ### ### ###
2002-Oct-14 Mon 0.86 ### 0.86 ### 95.0 95.0 0.0
2002-Oct-11 Fri 0.86 0.87 0.85 0.87 21,727 18,685 ### ### 0.1
2002-Oct-10 Thu 0.87 0.87 0.86 0.86 ### ### ###
2002-Oct-09 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Oct-08 Tue 0.85 0.85 0.85 0.85 ### ### ###
2002-Oct-07 Mon 0.89 0.89 0.85 0.85 ### ### ###
2002-Oct-04 Fri 0.85 0.89 0.85 0.89 ### ### ###
2002-Oct-03 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Oct-02 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Oct-01 Tue 0.89 ### 0.89 ### 88.9 88.9 0.0
2002-Sep-30 Mon 0.86 0.87 0.86 0.87 13,059 ### ### ### 0.1
2002-Sep-27 Fri 0.87 0.87 0.87 0.87 36,020 ### 69.5 69.5 0.1
2002-Sep-26 Thu 0.87 ### 0.87 0.89 88.7 88.7 ###
2002-Sep-25 Wed 0.87 ### 0.87 ### 96.7 96.7 0.0
2002-Sep-24 Tue 0.87 ### 0.87 0.87 43,880 19,087 82.4 82.4 0.1
2002-Sep-23 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Sep-20 Fri 0.88 0.88 0.87 0.87 23.1 23.1 0.1
2002-Sep-19 Thu ### ### 0.88 0.88 ### ### 0.1
2002-Sep-18 Wed 0.89 0.89 0.89 0.89 950 845 74.9 74.9 ###
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon 0.89 ### 0.89 ### 19,025 ### 89.9 89.9 0.0
2002-Sep-13 Fri 0.89 ### 0.89 0.89 69.6 69.6 ###
2002-Sep-12 Thu 0.89 0.89 0.89 0.89 76.3 76.3 ###
2002-Sep-11 Wed ### ### 0.89 0.89 ### ### ###
2002-Sep-10 Tue 0.87 ### 0.87 ### 13,173 ### 95.5 95.5 0.0
2002-Sep-09 Mon ### ### 0.85 0.86 21,946 9,327 7.1 7.1 ###
2002-Sep-06 Fri 0.89 0.89 0.89 0.89 ### ### ###
2002-Sep-05 Thu ### ### 0.89 0.89 15,287 ### ### ### ###
2002-Sep-04 Wed ### ### ### ### 25,757 0 17.2 17.2 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 19.8 19.8 0.0
2002-Aug-29 Thu ### ### ### ### 80.3 80.3 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### 0.89 0.89 ### ### ###
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 34,948 0 ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 51,772 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 0.87 ### 0.87 ### ### ### 0.0
2002-Aug-15 Thu 0.86 0.86 0.86 0.86 ### ### ###
2002-Aug-14 Wed 0.84 0.84 0.84 0.84 ### ### ###
2002-Aug-13 Tue 0.84 0.85 0.84 0.84 ### ### ###
2002-Aug-12 Mon 0.83 0.83 0.83 0.83 6,079 5,045 74.2 74.2 ###
2002-Aug-09 Fri 0.83 0.84 0.83 0.84 11,548 9,642 ### ### ###
2002-Aug-08 Thu 0.83 0.83 0.83 0.83 2,043 ### 67.8 67.8 ###
2002-Aug-07 Wed 0.82 0.84 0.82 0.84 87.9 87.9 ###
2002-Aug-06 Tue 0.84 0.84 0.83 0.83 ### ### ###
2002-Aug-05 Mon 0.85 0.85 0.84 0.84 27.0 27.0 ###
2002-Aug-02 Fri 0.85 0.86 0.84 0.86 82.0 82.0 ###
2002-Aug-01 Thu 0.83 0.85 0.83 0.85 87.5 87.5 ###
2002-Jul-31 Wed 0.84 0.85 0.84 0.84 ### ### ###
2002-Jul-30 Tue 0.83 0.85 0.83 0.84 77.4 77.4 ###
2002-Jul-29 Mon 0.82 0.82 0.82 0.82 69.3 69.3 0.1
2002-Jul-26 Fri 0.82 0.83 0.82 0.83 86.7 86.7 ###
2002-Jul-25 Thu 0.82 0.82 0.81 0.81 23.3 23.3 0.1
2002-Jul-24 Wed 0.81 0.81 0.8 0.8 14,577 ### ### ### 0.1
2002-Jul-23 Tue 0.81 0.81 0.8 0.81 41,726 33,589 68.1 68.1 0.1
2002-Jul-22 Mon 0.79 0.79 0.78 0.79 6,571 5,158 66.0 66.0 ###
2002-Jul-19 Fri 0.82 0.84 0.8 0.8 ### ### 0.1
2002-Jul-18 Thu 0.81 0.82 0.81 0.82 2,750 2,241 81.0 81.0 0.1
2002-Jul-17 Wed 0.82 0.85 0.8 0.81 36.7 36.7 0.1
2002-Jul-16 Tue 0.82 0.85 0.81 0.82 ### ### 0.1
2002-Jul-15 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2002-Jul-12 Fri 0.85 0.85 0.83 0.83 12.6 12.6 ###
2002-Jul-11 Thu 0.86 0.86 0.85 0.85 24.6 24.6 ###
2002-Jul-10 Wed 0.85 0.85 0.84 0.85 ### ### ###
2002-Jul-09 Tue 0.87 0.87 0.85 0.85 ### ### ###
2002-Jul-08 Mon 0.87 0.87 0.86 0.87 23,744 ### 73.1 73.1 0.1
2002-Jul-05 Fri 0.84 0.87 0.84 0.86 85.5 85.5 ###
2002-Jul-04 Thu 0.86 0.87 0.83 0.83 9.4 9.4 ###
2002-Jul-03 Wed 0.86 0.86 0.85 0.86 75.8 75.8 ###
2002-Jul-02 Tue 0.87 0.87 0.86 0.86 24.7 24.7 ###
2002-Jul-01 Mon 0.84 0.89 0.84 0.87 ### ### 0.1
2002-Jun-28 Fri 0.83 0.83 0.8 0.82 135,285 110,257 ### ### 0.1
2002-Jun-27 Thu 0.77 0.82 0.77 0.82 132,384 105,245 ### ### 0.1
2002-Jun-26 Wed 0.77 0.81 0.77 0.79 304,247 240,355 92.2 92.2 ###
2002-Jun-25 Tue 0.84 0.84 0.75 0.79 ### ### ###
2002-Jun-24 Mon 0.85 0.86 0.84 0.84 128,549 ### ### ### ###
2002-Jun-21 Fri 0.85 0.87 0.85 0.85 70,723 60,821 ### ### ###
2002-Jun-20 Thu 0.85 0.86 0.85 0.86 80.8 80.8 ###
2002-Jun-19 Wed 0.87 0.87 0.84 0.85 ### ### ###
2002-Jun-18 Tue 0.89 0.89 0.87 0.87 171,286 ### ### ### 0.1
2002-Jun-17 Mon 0.88 0.89 0.88 0.88 58,058 51,381 ### ### 0.1
2002-Jun-14 Fri 0.88 0.88 0.88 0.88 117,659 ### ### ### 0.1
2002-Jun-13 Thu 0.89 ### 0.88 0.89 32,685 14,381 75.4 75.4 ###
2002-Jun-12 Wed 0.88 ### 0.88 0.88 47,185 ### ### ### 0.1
2002-Jun-11 Tue ### ### 0.87 0.87 128,320 ### 11.5 11.5 0.1
2002-Jun-07 Fri ### ### ### ### 23.6 23.6 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 36,271 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 128,843 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 16.2 16.2 0.0
2002-May-31 Fri ### ### ### ### 43,570 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 6.9 6.9 0.0
2002-May-29 Wed ### 1 ### ### ### ### 0.0
2002-May-28 Tue 1 1 ### ### 153,724 ### 26.9 26.9 0.0
2002-May-27 Mon 1 1 ### ### 52,977 26,488 ### ### 0.0
2002-May-24 Fri ### ### ### ### 63,023 0 65.4 65.4 0.0
2002-May-23 Thu ### 1 ### 1 74,874 ### 82.3 82.3 ###
2002-May-22 Wed 1 ### ### ### ### ### 0.0
2002-May-21 Tue 1 ### ### ### 83.4 83.4 0.0
2002-May-20 Mon ### ### 1 ### ### ### 0.0
2002-May-17 Fri 1 ### 1 ### 81.0 81.0 0.0
2002-May-16 Thu ### ### ### ### 28,143 0 ### ### 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 183,323 0 ### ### 0.0
2002-May-13 Mon ### ### 0.82 0.89 176,140 ### ### ### ###
2002-May-10 Fri ### ### ### ### 71,072 0 2.7 2.7 0.0
2002-May-09 Thu ### ### ### ### 90.7 90.7 0.0
2002-May-08 Wed ### ### ### ### 77.3 77.3 0.0
2002-May-07 Tue ### ### ### ### 19,544 0 32.6 32.6 0.0
2002-May-06 Mon ### ### ### ### 18,078 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 90.7 90.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 78,052 0 10.0 10.0 0.0
2002-Apr-29 Mon ### ### ### ### 29,050 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 24.5 24.5 0.0
2002-Apr-24 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Apr-23 Tue 1.22 1.22 ### ### 37,629 22,953 ### ### 0.0
2002-Apr-22 Mon ### 1.23 ### 1.23 ### ### 0.1
2002-Apr-19 Fri ### 1.21 ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 43,150 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 42,473 0 25.6 25.6 0.0
2002-Apr-15 Mon ### ### ### ### 69,387 0 89.0 89.0 0.0
2002-Apr-12 Fri ### ### ### ### 26,423 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 81.1 81.1 0.0
2002-Apr-10 Wed ### ### ### ### 94.8 94.8 0.0
2002-Apr-09 Tue ### ### ### ### 87,628 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 87.3 87.3 0.0
2002-Apr-05 Fri ### ### ### ### 111,053 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 300,676 0 ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 155,585 0 3.9 3.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 03:59:41 thru 2024-05-24 03:59:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000