Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-13 03:22:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CND) CONDOR ENERGY LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for CND    Limits Next Section


Company Details for (CND) CONDOR ENERGY LIMITED

Listing Code CND
Listing Name CONDOR ENERGY LIMITED
GICS Sector Energy
ISIN Name CLARIUS GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CND6


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for CND .. Friday 10th April 2026

CND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CND    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CND) CONDOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Oct-03 Wed 0.89 0.89 0.89 0.89 73.4 73.4 ###
2001-Oct-02 Tue 0.87 ### 0.87 ### 25,058 ### 95.0 95.0 0.0
2001-Oct-01 Mon 0.88 0.88 0.86 0.86 ### ### ###
2001-Sep-28 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2001-Sep-27 Thu 0.85 0.85 0.83 0.85 ### ### ###
2001-Sep-26 Wed 0.88 0.88 0.8 0.81 ### ### 0.1
2001-Sep-25 Tue 0.89 ### 0.76 ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### 1 ### ### 15,223 ### 36.9 36.9 0.0
2001-Sep-19 Wed 1 1 ### 1 63.8 63.8 ###
2001-Sep-18 Tue 1 1 ### ### 13.6 13.6 0.0
2001-Sep-17 Mon ### 1 ### ### 2,051 1,025 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 18,971 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 33,281 0 ### ### 0.0
2001-Sep-12 Wed 0.988 ### ### ### 27,552 0 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 37,754 0 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 88.2 88.2 0.0
2001-Sep-06 Thu ### ### ### ### 16,380 0 83.8 83.8 0.0
2001-Sep-05 Wed ### ### 1 ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 23.8 23.8 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 91,252 0 11.4 11.4 0.0
2001-Aug-29 Wed ### ### ### ### 11,621 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 7,087 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 10,887 0 ### ### 0.0
2001-Aug-22 Wed 1.21 1.21 ### ### 2,223 1,344 6.3 6.3 0.0
2001-Aug-21 Tue 1.21 1.21 1.21 1.21 71.7 71.7 ###
2001-Aug-20 Mon ### ### 1.21 1.21 ### ### ###
2001-Aug-17 Fri 1.27 1.27 1.27 1.27 ### ### ###
2001-Aug-16 Thu 1.27 1.28 1.25 1.26 75,588 ### ### ### ###
2001-Aug-15 Wed ### ### 1.27 1.27 17.0 17.0 ###
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon 1.25 ### 1.25 ### 86,575 ### 96.1 96.1 0.0
2001-Aug-10 Fri ### ### 1.22 1.22 ### ### 0.1
2001-Aug-09 Thu 1.4 1.4 1.25 ### 95,772 ### ### ### 0.0
2001-Aug-08 Wed ### 1.48 ### ### ### ### 0.0
2001-Aug-07 Tue 1.25 1.28 1.25 1.28 89.2 89.2 ###
2001-Aug-06 Mon 1.22 1.25 1.22 1.25 ### ### ###
2001-Aug-03 Fri 1.21 1.21 1.21 1.21 1,650 ### 71.8 71.8 ###
2001-Aug-02 Thu ### 1.24 ### ### 19,246 ### 9.3 9.3 0.0
2001-Aug-01 Wed 1.25 1.28 1.2 1.21 ### ### ###
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 7,950 0 ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 88.0 88.0 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 10,470 0 33.0 33.0 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 81.5 81.5 0.0
2001-Jul-19 Thu ### ### ### ### 13.1 13.1 0.0
2001-Jul-18 Wed ### ### ### ### 44,988 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 31,988 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 76.8 76.8 0.0
2001-Jul-12 Thu ### ### 1 1 19,750 9,875 14.7 14.7 ###
2001-Jul-11 Wed 1 1 ### 1 ### ### ###
2001-Jul-10 Tue ### ### ### 1 15.8 15.8 ###
2001-Jul-09 Mon ### ### ### ### 20.7 20.7 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 16.0 16.0 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 25.5 25.5 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 59.6 59.6 0.0
2001-Jun-28 Thu ### ### ### ### 421,323 0 12.2 12.2 0.0
2001-Jun-27 Wed ### ### ### ### 84,070 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 26,425 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 29,346 0 ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 82.2 82.2 0.0
2001-Jun-19 Tue ### ### ### ### 83,988 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 85,041 0 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 18.7 18.7 0.0
2001-Jun-14 Thu ### ### ### ### 7,476 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 27,140 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 86.8 86.8 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 99,084 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 8.3 8.3 0.0
2001-Jun-04 Mon 1.26 1.26 ### ### 75,257 ### 8.6 8.6 0.0
2001-Jun-01 Fri ### ### 1.26 1.27 55,780 35,141 14.9 14.9 ###
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 21.7 21.7 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 16.1 16.1 0.0
2001-May-25 Fri ### ### ### ### 86.2 86.2 0.0
2001-May-24 Thu 1.326 ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### 29,543 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### 18.1 18.1 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### 1.4 ### 1.4 ### ### ###
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### 1.28 ### 100,077 64,049 5.1 5.1 0.0
2001-May-15 Tue 1.4 1.45 ### ### 19.6 19.6 0.0
2001-May-14 Mon ### 1.4 ### 1.4 17,987 ### ### ### ###
2001-May-11 Fri ### ### ### ### 16,523 0 ### ### 0.0
2001-May-10 Thu ### ### ### ### 53,928 0 25.3 25.3 0.0
2001-May-09 Wed ### ### ### ### 18,858 0 ### ### 0.0
2001-May-08 Tue 1.44 1.44 1.28 ### ### ### 0.0
2001-May-07 Mon 1.45 1.45 1.44 1.44 ### ### 0.1
2001-May-04 Fri 1.5 1.5 1.45 1.45 10.3 10.3 ###
2001-May-03 Thu 1.44 1.5 1.44 1.5 11,673 17,159 93.3 93.3 0.1
2001-May-02 Wed 1.45 1.47 1.45 1.47 24,145 35,251 ### ### ###
2001-May-01 Tue ### 1.45 ### 1.44 76.6 76.6 0.1
2001-Apr-30 Mon 1.5 1.5 1.44 1.44 ### ### 0.1
2001-Apr-27 Fri 1.48 1.5 1.45 1.5 2,847 ### 80.9 80.9 0.1
2001-Apr-26 Thu 1.48 1.48 1.45 1.45 11,222 16,440 ### ### ###
2001-Apr-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-24 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Apr-23 Mon 1.48 1.54 1.48 1.52 88.7 88.7 0.1
2001-Apr-20 Fri 1.46 1.52 1.45 1.5 89.3 89.3 0.1
2001-Apr-19 Thu 1.54 1.54 1.5 1.54 18,975 28,842 ### ### ###
2001-Apr-18 Wed 1.5 1.5 1.5 1.5 66.6 66.6 0.1
2001-Apr-17 Tue 1.44 1.49 1.44 1.47 87.8 87.8 ###
2001-Apr-16 Mon 1.44 1.44 1.44 1.44 0 0.1
2001-Apr-13 Fri 1.44 1.44 1.44 1.44 0 0.1
2001-Apr-12 Thu 1.43 1.45 1.43 1.44 70.9 70.9 0.1
2001-Apr-11 Wed 1.48 1.48 1.42 1.42 2,250 ### ### ### ###
2001-Apr-10 Tue ### 1.48 ### ### 17,380 ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 87.0 87.0 0.0
2001-Apr-06 Fri ### ### ### ### 15,342 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 25,241 0 24.7 24.7 0.0
2001-Apr-04 Wed ### ### ### ### 31,222 0 15.9 15.9 0.0
2001-Apr-03 Tue ### ### ### ### 17,570 0 95.9 95.9 0.0
2001-Apr-02 Mon 1.4 1.4 1.4 1.4 68.2 68.2 ###
2001-Mar-30 Fri 1.48 1.48 1.41 1.42 ### ### ###
2001-Mar-29 Thu 1.46 1.48 1.46 1.48 ### ### 0.1
2001-Mar-28 Wed 1.44 1.44 1.44 1.44 72.4 72.4 0.1
2001-Mar-27 Tue 1.47 1.48 1.47 1.48 4,750 ### 74.1 74.1 0.1
2001-Mar-26 Mon 1.41 1.41 1.41 1.41 71.3 71.3 ###
2001-Mar-23 Fri 1.48 1.48 1.41 1.41 ### ### ###
2001-Mar-22 Thu 1.46 1.5 1.45 1.5 14,575 ### 90.3 90.3 0.1
2001-Mar-21 Wed 1.54 1.54 1.45 1.46 17,728 ### 9.5 9.5 0.1
2001-Mar-20 Tue ### ### 1.58 ### 16,380 12,940 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 11,286 0 ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 12,187 0 28.3 28.3 0.0
2001-Mar-15 Thu ### ### ### ### 31.0 31.0 0.0
2001-Mar-14 Wed ### 1.73 ### 1.72 ### ### 0.1
2001-Mar-13 Tue 1.7 1.7 ### ### 4,540 3,859 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 3,756 0 76.2 76.2 0.0
2001-Mar-09 Fri 1.7 1.7 ### ### 32.8 32.8 0.0
2001-Mar-08 Thu 1.7 1.7 ### ### 22,921 19,482 ### ### 0.0
2001-Mar-06 Tue 1.675 1.7 ### 1.7 18,083 15,370 84.1 84.1 ###
2001-Mar-05 Mon ### ### ### ### 20.0 20.0 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### 1.7 ### ### 27.2 27.2 0.0
2001-Feb-28 Wed ### 1.7 ### 1.7 70.9 70.9 ###
2001-Feb-27 Tue ### ### ### ### 27,129 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 33.1 33.1 0.0
2001-Feb-23 Fri 1.7 1.7 ### 1.7 19,255 ### 68.9 68.9 ###
2001-Feb-22 Thu 1.7 1.7 ### 1.7 71.4 71.4 ###
2001-Feb-21 Wed ### 1.7 ### ### 18,948 ### ### ### 0.0
2001-Feb-20 Tue ### 1.73 ### 1.73 88.5 88.5 ###
2001-Feb-19 Mon 1.75 1.75 ### ### 9,882 8,646 11.7 11.7 0.0
2001-Feb-16 Fri ### 1.72 1.7 1.7 33.5 33.5 ###
2001-Feb-15 Thu 1.75 1.75 1.72 1.72 13,479 23,386 ### ### 0.1
2001-Feb-14 Wed 1.76 1.76 1.75 1.75 7,927 ### ### ### 0.1
2001-Feb-13 Tue 1.758 1.78 1.758 1.76 8,482 ### ### ### 0.1
2001-Feb-12 Mon 1.77 1.77 1.75 1.75 25.4 25.4 0.1
2001-Feb-09 Fri 1.74 1.8 1.74 1.77 21,241 ### 84.4 84.4 ###
2001-Feb-08 Thu 1.71 1.74 1.7 1.73 9,744 16,759 79.1 79.1 ###
2001-Feb-07 Wed 1.74 1.74 1.7 1.72 8,647 14,872 ### ### 0.1
2001-Feb-06 Tue ### 1.82 1.73 1.73 66,825 ### 6.4 6.4 ###
2001-Feb-05 Mon 1.856 1.86 1.81 1.81 ### ### ###
2001-Feb-02 Fri ### ### 1.86 1.87 ### ### ###
2001-Feb-01 Thu ### ### ### ### 75.5 75.5 0.0
2001-Jan-31 Wed 1.855 ### 1.855 ### 54,658 ### 86.8 86.8 0.0
2001-Jan-30 Tue 1.83 1.85 1.83 1.85 78.2 78.2 0.1
2001-Jan-29 Mon 1.83 1.83 1.82 1.83 72.4 72.4 ###
2001-Jan-25 Thu 1.8 1.81 1.8 1.81 ### ### ###
2001-Jan-24 Wed 1.84 1.84 1.75 1.8 ### ### 0.1
2001-Jan-23 Tue 1.76 1.76 1.73 1.75 31,149 54,355 29.7 29.7 0.1
2001-Jan-22 Mon 1.728 1.73 1.728 1.73 1,150 1,988 67.5 67.5 ###
2001-Jan-19 Fri 1.74 1.74 1.72 1.72 19.9 19.9 0.1
2001-Jan-18 Thu 1.7 1.74 1.7 1.74 80.9 80.9 0.1
2001-Jan-17 Wed 1.7 1.72 1.7 1.7 23,340 ### ### ### ###
2001-Jan-16 Tue 1.7 1.72 1.7 1.7 ### ### ###
2001-Jan-15 Mon 1.7 1.7 ### 1.7 9,529 ### ### ### ###
2001-Jan-12 Fri ### 1.7 ### ### 14,948 ### 86.0 86.0 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed 1.658 ### ### ### 12,720 0 ### ### 0.0
2001-Jan-09 Tue 1.73 1.73 1.7 1.7 ### ### ###
2001-Jan-08 Mon 1.8 1.84 1.72 1.72 8.5 8.5 0.1
2001-Jan-05 Fri 1.81 1.84 1.8 1.84 ### ### ###
2001-Jan-04 Thu 1.85 1.85 1.81 1.81 ### ### ###
2001-Jan-03 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Jan-02 Tue ### ### 1.85 1.88 26.4 26.4 0.1
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu 1.82 1.82 1.82 1.82 73.0 73.0 ###
2000-Dec-26 Tue 1.72 ### 1.72 1.81 ### ### ###
2000-Dec-25 Mon 1.72 ### 1.72 1.81 ### ### ###
2000-Dec-22 Fri 1.72 ### 1.72 1.81 ### ### ###
2000-Dec-21 Thu ### ### 1.7 ### 808,876 687,544 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue 2 ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### 2 ### 36.5 36.5 0.0
2000-Dec-15 Fri 1.84 ### 1.81 ### 52,678 47,673 ### ### 0.0
2000-Dec-14 Thu 1.84 1.84 1.84 1.84 71.1 71.1 ###
2000-Dec-13 Wed 1.81 1.84 1.8 1.84 ### ### ###
2000-Dec-12 Tue 1.8 1.84 1.8 1.84 88.2 88.2 ###
2000-Dec-11 Mon 1.85 1.88 1.8 1.8 ### ### 0.1
2000-Dec-08 Fri ### 1.85 ### 1.8 30,041 27,787 ### ### 0.1
2000-Dec-07 Thu 1.7 1.7 ### ### ### ### 0.0
2000-Dec-06 Wed 1.88 1.88 1.75 1.75 4.8 4.8 0.1
2000-Dec-05 Tue ### ### 1.88 1.88 9.7 9.7 0.1
2000-Dec-04 Mon 2 2 ### ### 50,273 50,273 20.0 20.0 0.0
2000-Dec-01 Fri ### ### ### ### 20.1 20.1 0.0
2000-Nov-30 Thu ### ### ### ### 31.8 31.8 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 12.2 12.2 0.0
2000-Nov-27 Mon ### 2.2 ### 2.2 37,447 ### ### ### 0.2
2000-Nov-24 Fri 2.2 2.2 ### ### 63,750 70,125 23.2 23.2 0.0
2000-Nov-23 Thu 2.2 2.22 2.2 2.22 80.6 80.6 0.2
2000-Nov-22 Wed 2.25 2.25 2.23 2.23 9,121 ### ### ### ###
2000-Nov-21 Tue 2.25 2.25 2.22 2.25 ### ### ###
2000-Nov-20 Mon 2.25 2.25 2.25 2.25 75.4 75.4 ###
2000-Nov-17 Fri 2.24 2.25 2.23 2.25 39,847 89,257 ### ### ###
2000-Nov-16 Thu 2.2 2.24 2.2 2.24 84.0 84.0 ###
2000-Nov-15 Wed 2.22 2.24 2.2 2.2 24.6 24.6 0.2
2000-Nov-13 Mon ### ### 2.25 2.25 10.5 10.5 ###
2000-Nov-10 Fri 2.4 2.4 ### ### 10,789 12,946 15.7 15.7 0.0
2000-Nov-09 Thu 2.4 2.4 2.4 2.4 11,750 ### 66.9 66.9 ###
2000-Nov-08 Wed 2.4 2.4 2.4 2.4 14,350 34,440 ### ### ###
2000-Nov-07 Tue 2.4 2.4 2.4 2.4 63.3 63.3 ###
2000-Nov-06 Mon 2.41 2.42 2.41 2.41 3,821 9,227 ### ### 0.2
2000-Nov-03 Fri 2.42 2.45 2.41 2.42 ### ### 0.2
2000-Nov-02 Thu 2.46 2.46 2.42 2.42 19.0 19.0 0.2
2000-Nov-01 Wed 2.45 2.46 2.45 2.46 ### ### 0.2
2000-Oct-31 Tue 2.45 2.45 2.42 2.42 10,070 24,520 28.6 28.6 0.2
2000-Oct-30 Mon 2.45 2.45 2.4 2.45 49,850 120,886 ### ### 0.2
2000-Oct-27 Fri ### 2.48 ### 2.48 92.3 92.3 0.2
2000-Oct-26 Thu 2.45 2.45 ### ### 11,544 14,141 15.0 15.0 0.0
2000-Oct-25 Wed 2.5 2.51 2.45 2.45 18.0 18.0 0.2
2000-Oct-24 Tue 2.4 2.49 2.4 2.49 3,826 9,354 91.5 91.5 0.2
2000-Oct-23 Mon 2.5 2.5 2.4 2.4 11.1 11.1 ###
2000-Oct-20 Fri ### 2.46 ### 2.46 ### ### 0.2
2000-Oct-19 Thu 2.43 2.43 ### ### 72,087 87,585 18.1 18.1 0.0
2000-Oct-18 Wed 2.44 2.44 2.42 2.43 11,272 ### 33.8 33.8 ###
2000-Oct-17 Tue 2.4 2.45 2.4 2.42 ### ### 0.2
2000-Oct-16 Mon ### 2.48 ### 2.48 85.2 85.2 0.2
2000-Oct-13 Fri 2.41 2.41 ### ### 9,840 11,857 20.3 20.3 0.0
2000-Oct-12 Thu 2.43 2.43 2.4 2.4 109,728 ### 30.5 30.5 ###
2000-Oct-11 Wed 2.5 2.5 2.43 2.43 ### ### ###
2000-Oct-10 Tue ### 2.5 2.4 2.5 ### ### 0.2
2000-Oct-09 Mon 2.445 2.46 ### 2.46 11,079 13,627 ### ### 0.2
2000-Oct-06 Fri ### 2.4 ### ### 36,141 ### ### ### 0.0
2000-Oct-05 Thu 2.25 2.48 2.25 2.48 97.6 97.6 0.2
2000-Oct-04 Wed 2.22 ### 2.22 2.25 84.0 84.0 ###
2000-Oct-03 Tue 2.25 2.25 2.21 2.21 12,822 ### ### ### 0.2
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### 2.25 ### 2.25 36,852 41,458 93.3 93.3 ###
2000-Sep-28 Thu ### ### ### ### 8,027 0 ### ### 0.0
2000-Sep-27 Wed 2.2 2.2 ### ### ### ### 0.0
2000-Sep-26 Tue ### ### 2.2 2.29 114,958 126,453 ### ### ###
2000-Sep-25 Mon ### ### ### ### 28.2 28.2 0.0
2000-Sep-22 Fri 2.4 2.48 ### ### 14,884 18,456 ### ### 0.0
2000-Sep-21 Thu 2.45 2.5 2.4 2.4 ### ### ###
2000-Sep-20 Wed ### 2.4 ### 2.4 15,856 19,027 ### ### ###
2000-Sep-19 Tue 2.2 ### 2.2 ### 97.3 97.3 0.0
2000-Sep-18 Mon 2.45 2.55 ### ### 10,950 ### 15.8 15.8 0.0
2000-Sep-15 Fri ### 2.45 ### 2.4 85.5 85.5 ###
2000-Sep-14 Thu ### ### ### ### 6,384 0 76.5 76.5 0.0
2000-Sep-13 Wed 2.28 ### 2.28 ### ### ### 0.0
2000-Sep-12 Tue ### ### 2.28 2.28 521,249 594,223 ### ### 0.2
2000-Sep-11 Mon 2.42 2.42 ### ### 32,120 ### 16.9 16.9 0.0
2000-Sep-08 Fri 2.4 2.45 2.4 2.45 41,528 ### 83.9 83.9 0.2
2000-Sep-07 Thu 2.45 2.45 2.42 2.45 10,226 ### 75.6 75.6 0.2
2000-Sep-06 Wed 2.5 2.5 2.45 2.5 77.8 77.8 0.2
2000-Sep-05 Tue 2.55 2.55 2.5 2.5 ### ### 0.2
2000-Sep-04 Mon 2.55 2.55 2.49 2.55 52,670 132,728 ### ### 0.2
2000-Sep-01 Fri 2.52 2.57 2.52 2.55 38,521 ### ### ### 0.2
2000-Aug-31 Thu 2.57 ### 2.48 2.48 14.1 14.1 0.2
2000-Aug-30 Wed ### ### 2.57 2.57 23.8 23.8 ###
2000-Aug-29 Tue ### ### ### ### 38.9 38.9 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 39,079 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 91.3 91.3 0.0
2000-Aug-22 Tue ### 2.7 2.59 ### 103,125 ### 68.8 68.8 0.0
2000-Aug-21 Mon 2.75 2.75 ### ### 19,986 27,480 12.4 12.4 0.0
2000-Aug-18 Fri 2.8 2.8 2.75 2.75 ### ### ###
2000-Aug-17 Thu 2.8 2.81 2.8 2.81 ### ### ###
2000-Aug-16 Wed 2.85 2.85 2.8 2.8 2,473 6,986 20.7 20.7 0.2
2000-Aug-15 Tue ### 2.82 ### 2.82 ### ### ###
2000-Aug-14 Mon 2.82 2.82 2.8 2.8 ### ### 0.2
2000-Aug-11 Fri 2.82 2.82 2.82 2.82 ### ### ###
2000-Aug-10 Thu 2.81 2.81 2.78 2.78 24.6 24.6 0.2
2000-Aug-09 Wed 2.85 2.85 2.8 2.8 24.8 24.8 0.2
2000-Aug-08 Tue 2.75 2.85 2.75 2.85 ### ### ###
2000-Aug-07 Mon 2.71 2.73 2.71 2.73 4,775 12,987 74.0 74.0 ###
2000-Aug-04 Fri 2.71 2.71 ### 2.71 10,250 13,888 72.0 72.0 ###
2000-Aug-03 Thu ### ### ### ### 19,943 0 ### ### 0.0
2000-Aug-02 Wed 2.73 2.73 ### ### 22.6 22.6 0.0
2000-Aug-01 Tue 2.75 2.75 2.73 2.73 12,255 33,578 ### ### ###
2000-Jul-31 Mon 2.75 2.78 2.73 2.75 68.6 68.6 ###
2000-Jul-28 Fri 2.8 2.8 2.72 2.72 8,043 ### 17.7 17.7 0.2
2000-Jul-27 Thu 2.82 2.85 2.8 2.8 19,845 ### ### ### 0.2
2000-Jul-26 Wed 2.85 2.85 2.82 2.85 9,250 26,223 71.1 71.1 ###
2000-Jul-25 Tue 2.84 2.84 2.84 2.84 ### ### 0.2
2000-Jul-24 Mon 2.85 2.85 2.85 2.85 14,554 41,478 71.0 71.0 ###
2000-Jul-21 Fri 2.8 2.83 2.8 2.82 7,656 21,551 69.1 69.1 ###
2000-Jul-20 Thu 2.85 2.85 2.85 2.85 ### ### ###
2000-Jul-19 Wed ### ### 2.85 2.85 10,587 15,086 22.2 22.2 ###
2000-Jul-18 Tue ### ### 2.85 2.85 9,759 ### ### ### ###
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 2.88 ### 2.88 ### ### ### 0.0
2000-Jul-13 Thu ### ### 2.89 ### 41,440 59,880 71.7 71.7 0.0
2000-Jul-12 Wed ### ### ### ### 19.9 19.9 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 5,257 0 16.5 16.5 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### 3 ### 3 ### ### 0.2
2000-Jul-05 Wed 3 3 ### ### 22,457 33,685 8.9 8.9 0.0
2000-Jul-04 Tue 3.141 3.141 ### ### 5.0 5.0 0.0
2000-Jul-03 Mon 3.2 3.2 3 ### 7,849 ### 16.9 16.9 0.0
2000-Jun-30 Fri 3.245 3.245 ### ### 55,276 89,685 ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 27,376 0 85.7 85.7 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 8,070 0 32.7 32.7 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### 2.86 ### 66.8 66.8 0.0
2000-Jun-21 Wed 2.85 2.86 2.85 2.86 21,441 ### ### ### 0.2
2000-Jun-20 Tue 2.787 2.81 2.787 2.8 516,642 1,445,822 78.3 78.3 0.2
2000-Jun-19 Mon 2.86 2.86 2.8 2.81 ### ### ###
2000-Jun-16 Fri 2.85 2.86 2.85 2.86 ### ### 0.2
2000-Jun-15 Thu 2.774 2.8 2.75 2.8 ### ### 0.2
2000-Jun-14 Wed 2.75 2.8 2.75 2.8 82.0 82.0 0.2
2000-Jun-13 Tue 2.75 2.85 2.74 2.8 ### ### 0.2
2000-Jun-12 Mon 2.74 2.74 2.74 2.74 0 0.2
2000-Jun-08 Thu 2.73 2.74 2.7 2.74 ### ### 0.2
2000-Jun-07 Wed 2.745 2.75 ### ### 14.9 14.9 0.0
2000-Jun-06 Tue 2.745 2.75 ### ### 7,249 ### ### ### 0.0
2000-Jun-05 Mon 2.755 2.84 2.75 2.75 39.6 39.6 ###
2000-Jun-02 Fri 2.7 2.75 2.7 2.7 ### ### 0.2
2000-Jun-01 Thu 2.58 ### 2.58 ### 167,842 ### 73.6 73.6 0.0
2000-May-31 Wed 2.56 ### 2.56 ### ### ### 0.0
2000-May-30 Tue ### ### 2.59 2.59 23.1 23.1 0.2
2000-May-29 Mon 2.8 2.81 2.72 2.72 16,671 ### ### ### 0.2
2000-May-26 Fri 2.75 2.8 2.75 2.8 12,250 ### ### ### 0.2
2000-May-25 Thu 2.8 2.81 2.8 2.81 78.1 78.1 ###
2000-May-24 Wed ### ### 2.81 2.81 ### ### ###
2000-May-23 Tue ### ### ### ### 25,858 0 81.4 81.4 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 35.6 35.6 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed 3.25 3.25 3.21 3.25 ### ### 0.2
2000-May-16 Tue 3.25 3.25 3.23 3.23 5,072 ### 35.3 35.3 ###
2000-May-15 Mon ### ### ### ### 6,643 0 76.2 76.2 0.0
2000-May-12 Fri 3.25 3.25 3.25 3.25 3,622 11,771 ### ### 0.2
2000-May-11 Thu 3.25 3.28 3.25 3.28 ### ### 0.2
2000-May-10 Wed ### ### 3.23 3.25 11,370 ### ### ### 0.2
2000-May-09 Tue ### 3.4 ### ### 77.6 77.6 0.0
2000-May-08 Mon ### 3.45 ### 3.45 87.7 87.7 ###
2000-May-05 Fri ### 3.4 ### 3.4 19,224 32,680 ### ### 0.2
2000-May-04 Thu ### ### 3.28 ### 15,275 25,051 ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue 3.25 ### 3.25 ### 74,280 ### ### ### 0.0
2000-May-01 Mon ### ### 3.25 ### 2,550 4,143 ### ### 0.0
2000-Apr-28 Fri 3.25 ### 3.25 ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### 3.2 3.25 ### ### 0.2
2000-Apr-25 Tue 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-24 Mon 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-21 Fri 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-20 Thu 3.5 3.51 3.5 3.5 21,550 ### ### ### 0.3
2000-Apr-19 Wed 3.4 3.52 3.4 3.5 90.5 90.5 0.3
2000-Apr-18 Tue 3.21 3.4 3.21 3.4 ### ### 0.2
2000-Apr-17 Mon ### 3.2 ### 3.2 95.7 95.7 0.2
2000-Apr-14 Fri 3.2 3.4 3.2 3.4 15,056 49,684 87.8 87.8 0.2
2000-Apr-13 Thu ### ### 3.2 3.2 ### ### 0.2
2000-Apr-12 Wed ### ### ### ### 35.6 35.6 0.0
2000-Apr-11 Tue ### 3.4 ### 3.4 83.9 83.9 0.2
2000-Apr-07 Fri 3.25 ### 3.2 ### 88.8 88.8 0.0
2000-Apr-06 Thu ### ### 3.2 3.2 66,773 ### 12.0 12.0 0.2
2000-Apr-05 Wed 3.25 ### 3.21 ### ### ### 0.0
2000-Apr-04 Tue ### ### 3.25 3.25 6,240 10,140 ### ### 0.2
2000-Apr-03 Mon ### ### ### ### 85.7 85.7 0.0
2000-Mar-31 Fri ### ### ### ### 77.7 77.7 0.0
2000-Mar-30 Thu 3.4 3.4 ### ### 93,950 ### ### ### 0.0
2000-Mar-29 Wed 3.4 3.4 ### 3.4 ### ### 0.2
2000-Mar-28 Tue 3.45 3.48 3.4 3.4 ### ### 0.2
2000-Mar-24 Fri 3.58 3.58 3.52 3.52 ### ### ###
2000-Mar-23 Thu ### ### 3.55 3.55 ### ### ###
2000-Mar-22 Wed ### ### ### ### 138,650 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 9,384 0 39.9 39.9 0.0
2000-Mar-17 Fri ### 3.45 ### 3.45 86.0 86.0 ###
2000-Mar-16 Thu 3.372 ### ### ### 36.8 36.8 0.0
2000-Mar-15 Wed 3.4 3.4 ### ### ### ### 0.0
2000-Mar-14 Tue ### 3.42 ### 3.4 67,055 ### 72.1 72.1 0.2
2000-Mar-13 Mon ### 3.45 ### 3.45 81.4 81.4 ###
2000-Mar-10 Fri 3.24 ### 3 ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 4,571 0 ### ### 0.0
2000-Mar-08 Wed 3.45 3.45 ### 3.42 118,042 203,622 ### ### 0.2
2000-Mar-07 Tue 3.48 3.48 3.42 3.45 22,523 ### ### ### ###
2000-Mar-06 Mon 3.45 3.5 3.45 3.5 20,287 ### 77.0 77.0 0.3
2000-Mar-03 Fri 3.53 3.53 3.4 3.45 ### ### ###
2000-Mar-02 Thu ### ### 3.55 3.55 ### ### ###
2000-Mar-01 Wed ### ### ### ### 6,083 0 ### ### 0.0
2000-Feb-29 Tue ### ### 3.45 3.59 ### ### ###
2000-Feb-28 Mon 3.77 3.77 3.5 3.55 27,926 ### 11.0 11.0 ###
2000-Feb-25 Fri 3.84 3.84 3.77 3.78 ### ### 0.3
2000-Feb-24 Thu 3.82 3.85 3.8 3.84 1,072,270 ### ### ### 0.3
2000-Feb-23 Wed 3.8 3.8 3.77 3.8 ### ### ###
2000-Feb-22 Tue 3.828 3.828 3.8 3.8 77,880 ### ### ### ###
2000-Feb-21 Mon ### 3.8 3.78 3.78 ### ### 0.3
2000-Feb-18 Fri 3.85 3.85 3.77 3.8 32.4 32.4 ###
2000-Feb-17 Thu 3.75 3.85 3.71 3.85 81.6 81.6 0.3
2000-Feb-16 Wed 3.7 3.8 3.7 3.8 81.7 81.7 ###
2000-Feb-15 Tue 3.89 3.89 3.7 3.7 ### ### 0.3
2000-Feb-14 Mon ### ### ### ### 25,350 0 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### 25,980 0 ### ### 0.0
2000-Feb-10 Thu ### ### 3.85 ### 22,144 42,627 ### ### 0.0
2000-Feb-09 Wed ### ### 3.89 ### 3,753 ### ### ### 0.0
2000-Feb-08 Tue 3.89 ### 3.85 ### 19,173 ### 83.0 83.0 0.0
2000-Feb-07 Mon 3.85 3.89 3.85 3.89 57,455 222,350 72.2 72.2 0.3
2000-Feb-04 Fri 3.75 3.85 3.75 3.85 10,578 ### 83.1 83.1 0.3
2000-Feb-03 Thu 3.8 3.8 3.75 3.75 32.9 32.9 0.3
2000-Feb-02 Wed 3.55 3.75 3.55 3.75 92.3 92.3 0.3
2000-Feb-01 Tue ### ### 3.55 ### 60,747 107,825 32.4 32.4 0.0
2000-Jan-31 Mon 3.843 3.843 ### ### ### ### 0.0
2000-Jan-28 Fri 3.8 3.83 3.8 3.8 66,375 253,220 ### ### ###
2000-Jan-27 Thu 3.8 3.85 3.75 3.8 65.1 65.1 ###
2000-Jan-25 Tue 3.86 3.86 3.71 3.71 8.1 8.1 ###
2000-Jan-21 Fri 4 4 ### ### 4,389 8,778 ### ### 0.0
2000-Jan-20 Thu 4 4 4 4 ### ### 0.3
2000-Jan-19 Wed ### 4 ### 4 11,681 ### ### ### 0.3
2000-Jan-18 Tue 4 ### 4 ### 39,881 ### ### ### 0.0
2000-Jan-17 Mon ### ### ### 4 37,654 0 ### ### 0.3
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed 3.84 ### 3.84 4 20,959 40,241 ### ### 0.3
2000-Jan-11 Tue ### ### 3.8 3.8 ### ### ###
2000-Jan-10 Mon ### ### ### ### 70.4 70.4 0.0
2000-Jan-07 Fri ### ### ### 4 61,844 0 42.1 42.1 0.3
2000-Jan-06 Thu ### ### ### ### 735,188 0 77.2 77.2 0.0
2000-Jan-05 Wed ### 4 ### ### 61,489 122,978 84.1 84.1 0.0
2000-Jan-04 Tue 4 4 ### ### 60,327 120,654 32.3 32.3 0.0
1999-Dec-31 Fri 4 ### ### ### 10,127 0 ### ### 0.0
1999-Dec-30 Thu 4 ### ### ### 10,127 0 ### ### 0.0
1999-Dec-29 Wed 4 ### ### ### 31,026 0 ### ### 0.0
1999-Dec-28 Tue ### 4 ### ### 11,243 22,486 ### ### 0.0
1999-Dec-27 Mon ### 4 ### ### 11,243 22,486 ### ### 0.0
1999-Dec-24 Fri ### 4 ### ### 11,243 22,486 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 81,425 0 79.0 79.0 0.0
1999-Dec-22 Wed ### ### ### ### 16,883 0 26.4 26.4 0.0
1999-Dec-21 Tue 3.85 ### 3.85 ### 89.6 89.6 0.0
1999-Dec-20 Mon 3.87 ### 3.8 ### ### ### 0.0
1999-Dec-17 Fri ### ### 3.88 ### 13,750 26,675 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 65,529 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 65,057 0 78.6 78.6 0.0
1999-Dec-14 Tue ### ### ### ### 64,529 0 74.2 74.2 0.0
1999-Dec-13 Mon 3.8 ### 3.8 3.87 13,042 24,779 ### ### ###
1999-Dec-10 Fri 3.85 3.85 3.8 3.81 28.9 28.9 0.3
1999-Dec-09 Thu 3.85 3.85 3.83 3.83 30.5 30.5 ###
1999-Dec-08 Wed 3.848 3.85 3.8 3.8 ### ### ###
1999-Dec-07 Tue 3.85 3.85 3.8 3.8 32,420 ### 30.4 30.4 ###
1999-Dec-06 Mon ### ### 3.85 ### 77,555 ### 78.8 78.8 0.0
1999-Dec-03 Fri 3.89 ### 3.85 3.85 32.0 32.0 0.3
1999-Dec-02 Thu 3.8 3.89 3.8 3.89 26,874 ### 84.8 84.8 0.3
1999-Dec-01 Wed 3.8 3.82 3.74 3.8 33,371 126,142 ### ### ###
1999-Nov-30 Tue 3.74 3.8 3.73 3.74 ### ### 0.3
1999-Nov-29 Mon 3.72 3.74 3.7 3.74 25,058 ### ### ### 0.3
1999-Nov-26 Fri ### 3.73 ### 3.72 84.6 84.6 0.3
1999-Nov-25 Thu 3.73 3.73 ### ### 14,774 27,553 ### ### 0.0
1999-Nov-24 Wed 3.75 3.75 3.71 3.71 29.5 29.5 ###
1999-Nov-23 Tue 3.73 3.8 3.73 3.8 82.3 82.3 ###
1999-Nov-22 Mon 3.8 3.8 3.72 3.73 19.9 19.9 ###
1999-Nov-19 Fri 3.8 3.8 3.74 3.8 11,970 45,126 68.9 68.9 ###
1999-Nov-18 Thu 3.75 3.79 3.75 3.79 75.8 75.8 ###
1999-Nov-17 Wed 3.88 ### 3.75 3.75 29,948 56,152 ### ### 0.3
1999-Nov-16 Tue 3.85 ### 3.846 3.846 36,440 70,074 ### ### 0.3
1999-Nov-15 Mon ### ### ### 3.85 25,220 0 ### ### 0.3
1999-Nov-12 Fri ### 3.72 ### 3.72 68.6 68.6 0.3
1999-Nov-11 Thu 3.651 ### ### ### 23,841 0 62.2 62.2 0.0
1999-Nov-10 Wed ### ### ### ### 36,675 0 ### ### 0.0
1999-Nov-09 Tue 3.51 ### 3.51 ### 103,777 182,128 86.6 86.6 0.0
1999-Nov-08 Mon 3.52 3.52 3.51 3.52 76.8 76.8 ###
1999-Nov-05 Fri 3.52 3.52 3.51 3.51 21,749 76,447 37.0 37.0 ###
1999-Nov-04 Thu 3.54 3.54 3.5 3.5 47,888 ### 23.5 23.5 0.3
1999-Nov-03 Wed 3.53 3.55 3.52 3.55 ### ### ###
1999-Nov-02 Tue 3.52 3.53 3.52 3.53 72.7 72.7 0.3
1999-Nov-01 Mon 3.55 3.55 3.5 3.51 37,920 ### ### ### ###
1999-Oct-29 Fri 3.55 3.55 3.52 3.52 33.5 33.5 ###
1999-Oct-28 Thu 3.52 3.53 3.52 3.52 65.8 65.8 ###
1999-Oct-27 Wed 3.54 3.54 3.52 3.52 28.4 28.4 ###
1999-Oct-26 Tue 3.52 3.55 3.5 3.55 87,173 307,284 76.2 76.2 ###
1999-Oct-25 Mon 3.55 3.55 3.52 3.52 ### ### ###
1999-Oct-22 Fri 3.55 3.55 3.5 3.52 19,225 ### ### ### ###
1999-Oct-21 Thu 3.489 3.55 3.489 3.55 ### ### ###
1999-Oct-20 Wed ### 3.55 ### 3.5 ### ### 0.3
1999-Oct-19 Tue ### ### ### ### 8,679 0 83.4 83.4 0.0
1999-Oct-18 Mon 3.359 ### 3.25 ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 30,420 0 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 69.4 69.4 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### 3.4 ### ### 34,071 57,920 15.7 15.7 0.0
1999-Oct-11 Mon ### 3.4 ### ### 14,426 24,524 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 74.8 74.8 0.0
1999-Oct-07 Thu 3.45 3.45 ### 3.4 26,829 46,280 19.6 19.6 0.2
1999-Oct-06 Wed 3.28 3.46 3.28 ### 119,649 ### ### ### 0.0
1999-Oct-05 Tue ### 3.26 ### 3.26 35,548 57,943 ### ### 0.2
1999-Oct-04 Mon 3.26 3.26 ### ### 3.9 3.9 0.0
1999-Oct-01 Fri ### ### ### ### 7,278 0 ### ### 0.0
1999-Sep-30 Thu 3.383 3.383 ### ### 13,941 23,581 17.2 17.2 0.0
1999-Sep-29 Wed 3.41 3.41 3.4 3.41 7,580 ### ### ### ###
1999-Sep-27 Mon 3.47 3.49 3.45 3.45 ### ### ###
1999-Sep-24 Fri 3.52 3.52 3.47 3.5 5,040 ### 32.2 32.2 0.3
1999-Sep-23 Thu 3.5 3.52 3.5 3.52 ### ### ###
1999-Sep-22 Wed 3.54 3.54 3.46 3.46 14.8 14.8 0.2
1999-Sep-21 Tue 3.5 3.59 3.49 3.55 85.8 85.8 ###
1999-Sep-20 Mon 3.45 3.48 3.43 3.43 16,650 57,525 ### ### 0.2
1999-Sep-17 Fri 3.443 3.45 3.4 3.43 33.1 33.1 0.2
1999-Sep-16 Thu 3.45 3.45 3.4 3.4 25.9 25.9 0.2
1999-Sep-15 Wed 3.48 3.5 3.45 3.5 ### ### 0.3
1999-Sep-14 Tue 3.5 3.52 3.48 3.48 30,178 105,623 31.4 31.4 0.2
1999-Sep-13 Mon 3.55 3.55 3.48 3.5 27,742 ### ### ### 0.3
1999-Sep-10 Fri 3.58 ### 3.57 3.59 47,352 84,523 71.1 71.1 ###
1999-Sep-09 Thu ### ### 3.58 ### 26.9 26.9 0.0
1999-Sep-08 Wed 3.55 ### 3.55 ### ### ### 0.0
1999-Sep-07 Tue ### ### 3.56 3.58 ### ### 0.3
1999-Sep-06 Mon ### ### ### ### 47,282 0 ### ### 0.0
1999-Sep-03 Fri ### ### 3.55 ### 317,654 ### ### ### 0.0
1999-Sep-02 Thu 3.58 ### 3.55 ### ### ### 0.0
1999-Sep-01 Wed 3.52 3.58 3.52 3.58 34,057 ### 79.0 79.0 0.3
1999-Aug-31 Tue ### 3.53 ### 3.52 ### ### ###
1999-Aug-30 Mon 3.53 3.55 3.53 3.53 121,687 430,771 73.2 73.2 0.3
1999-Aug-27 Fri 3.51 3.55 3.5 3.55 214,822 757,247 ### ### ###
1999-Aug-26 Thu 3.5 3.56 3.5 3.5 264,344 ### ### ### 0.3
1999-Aug-25 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
1999-Aug-24 Tue 3.53 ### 3.52 3.52 30,984 ### 38.5 38.5 ###
1999-Aug-23 Mon 3.44 3.5 3.44 3.5 80.8 80.8 0.3
1999-Aug-20 Fri 3.356 3.44 3.356 3.42 72,427 ### 82.4 82.4 0.2
1999-Aug-19 Thu 3.4 3.4 ### ### 19.7 19.7 0.0
1999-Aug-18 Wed 3.44 3.48 3.4 3.4 21.3 21.3 0.2
1999-Aug-17 Tue 3.4 3.48 3.4 ### 17,855 61,421 ### ### 0.0
1999-Aug-16 Mon 3.25 3.47 3.25 3.4 14,143 47,520 ### ### 0.2
1999-Aug-13 Fri 3.2 3.21 3.2 3.21 23,357 74,859 71.0 71.0 ###
1999-Aug-12 Thu 3.21 3.21 ### 3.2 31,145 49,987 28.7 28.7 0.2
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue 3.45 3.48 ### ### ### ### 0.0
1999-Aug-09 Mon 3.48 3.5 3.45 3.45 ### ### ###
1999-Aug-06 Fri 3.51 3.55 3.5 3.5 36,578 ### ### ### 0.3
1999-Aug-05 Thu 3.47 3.5 3.43 3.5 50,989 176,676 76.2 76.2 0.3
1999-Aug-04 Wed 3.46 3.46 3.41 3.43 28,120 ### ### ### 0.2
1999-Aug-03 Tue 3.45 3.47 3.45 3.45 67.7 67.7 ###
1999-Aug-02 Mon 3.5 3.5 3.4 3.45 16,184 ### ### ### ###
1999-Jul-30 Fri 3.556 3.56 3.45 3.5 ### ### 0.3
1999-Jul-29 Thu ### ### 3.55 3.55 74,657 ### 19.9 19.9 ###
1999-Jul-28 Wed 3.55 ### 3.55 ### 91,741 162,840 ### ### 0.0
1999-Jul-27 Tue ### 3.54 ### 3.54 75,155 133,024 90.0 90.0 0.3
1999-Jul-26 Mon ### 3.4 ### ### 76.1 76.1 0.0
1999-Jul-23 Fri 3.26 ### 3.25 ### 40,121 ### ### ### 0.0
1999-Jul-22 Thu 3.24 3.24 3.23 3.24 42,872 ### 68.8 68.8 ###
1999-Jul-21 Wed 3.22 3.27 3.2 3.24 ### ### ###
1999-Jul-20 Tue 3.25 ### 3.2 3.27 17,453 27,924 70.0 70.0 ###
1999-Jul-19 Mon 3.358 ### 3.28 3.28 54,550 ### 16.3 16.3 0.2
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu 3.2 ### 3.2 ### ### ### 0.0
1999-Jul-14 Wed ### ### 3.2 3.2 17,775 28,440 12.4 12.4 0.2
1999-Jul-13 Tue 3.2 ### 3.2 ### ### ### 0.0
1999-Jul-12 Mon ### 3.2 ### 3.2 ### ### 0.2
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### 3.2 ### ### 15,575 24,920 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue 3.244 3.244 ### ### 12.7 12.7 0.0
1999-Jul-05 Mon ### ### 3.26 3.28 ### ### 0.2
1999-Jul-02 Fri ### ### 3.24 3.27 48,957 ### 24.0 24.0 ###
1999-Jul-01 Thu ### 3.2 ### 3.2 ### ### 0.2
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### 3 ### ### 31.4 31.4 0.0
1999-Jun-28 Mon ### 3 ### ### 15,522 23,283 ### ### 0.0
1999-Jun-25 Fri ### 3 ### 3 82.9 82.9 0.2
1999-Jun-24 Thu ### ### ### ### 16,442 0 35.6 35.6 0.0
1999-Jun-23 Wed ### ### ### ### 36,574 0 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 34,271 0 79.1 79.1 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 58,442 0 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 54,421 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 51,529 0 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 26.6 26.6 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 24,875 0 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu 2.89 ### 2.89 ### 69.6 69.6 0.0
1999-Jun-02 Wed 2.86 2.88 2.86 2.87 82.2 82.2 ###
1999-Jun-01 Tue 2.85 2.86 2.85 2.85 67,940 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 03:22:02 thru 2026-04-13 03:22:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000