(CNF) CONTINENTAL CAPITAL LIMITED Daily Prices Page 10

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-Jun-07 09:07:57 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CNF) CONTINENTAL CAPITAL LIMITED Daily Prices Page 10...

TOC Company Info for CNF Limits

Company Details for (CNF) CONTINENTAL CAPITAL LIMITED

Listing Code	CNF
Listing Name	CONTINENTAL CAPITAL LIMITED
GICS Sector	Materials
ISIN Name	CONT CAP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CNF1

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for CNF .. Wednesday 22nd July 2009

CNF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CNF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10

End of day Prices (full format),

300 Days for (CNF) CONTINENTAL CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS -0.0649
1996-Oct-18 Fri	0.25	0.25	0.25	0.25		68.7	68.7	0.0
1996-Oct-17 Thu	0.24	0.24	0.24	0.24		70.5	70.5	0.0
1996-Oct-16 Wed	0.26	0.26	0.24	0.24		###	###	0.0
1996-Oct-15 Tue	0.25	0.26	0.24	0.25		###	###	0.0
1996-Oct-14 Mon	0.26	0.26	0.26	0.26		###	###	0.0
1996-Oct-11 Fri	0.243	0.26	0.243	0.25		88.1	88.1	0.0
1996-Oct-10 Thu	###	0.23	###	0.23		97.6	97.6	###
1996-Oct-09 Wed	###	###	0.23	0.23		8.9	8.9	###
1996-Oct-08 Tue	0.24	0.24	0.24	0.24		73.2	73.2	0.0
1996-Oct-07 Mon	0.23	0.24	0.23	0.24		96.4	96.4	0.0
1996-Oct-04 Fri	0.24	0.24	0.23	0.23		4.2	4.2	###
1996-Oct-03 Thu	###	0.23	0.21	0.23		97.7	97.7	###
1996-Oct-02 Wed	###	###	###	###		65.8	65.8	0.0
1996-Oct-01 Tue	0.22	0.22	0.22	0.22	0			0.0
1996-Sep-30 Mon	###	0.22	###	0.22		87.5	87.5	0.0
1996-Sep-27 Fri	0.22	0.22	###	###		9.1	9.1	0.0
1996-Sep-26 Thu	0.21	0.22	0.21	0.22		###	###	0.0
1996-Sep-25 Wed	0.21	0.22	0.21	0.21		###	###	###
1996-Sep-24 Tue	###	###	###	###		###	###	0.0
1996-Sep-23 Mon	###	###	###	###		###	###	0.0
1996-Sep-20 Fri	0.22	0.22	0.22	0.22		###	###	0.0
1996-Sep-19 Thu	0.22	0.22	0.22	0.22		###	###	0.0
1996-Sep-18 Wed	0.225	0.225	0.225	0.225		###	###	###
1996-Sep-17 Tue	0.225	0.225	0.225	0.225		###	###	###
1996-Sep-16 Mon	0.22	0.22	0.22	0.22		75.2	75.2	0.0
1996-Sep-13 Fri	0.225	0.225	###	0.22		###	###	0.0
1996-Sep-12 Thu	0.225	0.225	0.225	0.225		###	###	###
1996-Sep-11 Wed	0.22	0.22	0.22	0.22	0			0.0
1996-Sep-10 Tue	0.22	0.22	0.22	0.22		###	###	0.0
1996-Sep-09 Mon	0.23	0.23	0.22	0.22		5.7	5.7	0.0
1996-Sep-06 Fri	0.23	0.23	0.23	0.23		72.6	72.6	###
1996-Sep-05 Thu	###	###	0.23	0.23		###	###	###
1996-Sep-04 Wed	###	###	###	###		###	###	0.0
1996-Sep-03 Tue	0.245	0.245	0.24	0.24		###	###	0.0
1996-Sep-02 Mon	0.25	0.25	0.24	0.25		###	###	0.0
1996-Aug-30 Fri	0.25	0.25	0.25	0.25		###	###	0.0
1996-Aug-29 Thu	0.25	0.25	0.25	0.25		71.5	71.5	0.0
1996-Aug-28 Wed	0.25	0.25	0.24	0.24		###	###	0.0
1996-Aug-27 Tue	0.25	0.25	0.25	0.25		76.0	76.0	0.0
1996-Aug-26 Mon	0.26	0.26	0.25	0.25		###	###	0.0
1996-Aug-23 Fri	0.25	0.25	0.25	0.25		70.1	70.1	0.0
1996-Aug-22 Thu	0.25	0.25	0.25	0.25		###	###	0.0
1996-Aug-21 Wed	0.25	0.25	0.25	0.25		62.5	62.5	0.0
1996-Aug-20 Tue	0.26	0.26	0.23	0.24		###	###	0.0
1996-Aug-19 Mon	0.25	0.26	0.24	0.26		###	###	0.0
1996-Aug-16 Fri	0.23	0.25	0.23	0.25		###	###	0.0
1996-Aug-15 Thu	0.22	0.22	0.22	0.22		72.4	72.4	0.0