Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 12:26:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNF) CONTINENTAL CAPITAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CNF    Limits Next Section


Company Details for (CNF) CONTINENTAL CAPITAL LIMITED

Listing Code CNF
Listing Name CONTINENTAL CAPITAL LIMITED
GICS Sector Materials
ISIN Name CONT CAP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNF1


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for CNF .. Wednesday 22nd July 2009

CNF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (CNF) CONTINENTAL CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0649
2008-May-16 Fri ### ### ### ### 88.6 88.6 0.0
2008-May-15 Thu ### ### ### ### 96.8 96.8 0.0
2008-May-14 Wed ### ### 0.088 ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 39,428 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 59,575 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 40,428 0 ### ### 0.0
2008-May-05 Mon ### 0.085 ### 0.085 279,572 11,881 91.7 91.7 ###
2008-May-02 Fri ### ### 0.079 ### ### ### 0.0
2008-May-01 Thu 0.078 ### ### ### 83.3 83.3 0.0
2008-Apr-30 Wed ### ### ### ### 242,789 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### 0.085 ### 0.085 904,589 38,445 94.0 94.0 ###
2008-Apr-24 Thu ### ### ### ### 1,122 0 ### ### 0.0
2008-Apr-23 Wed 0.082 0.082 0.082 0.082 1,729 141 66.4 66.4 0.0
2008-Apr-22 Tue ### 0.082 ### 0.082 1,007,143 ### ### ### 0.0
2008-Apr-21 Mon 0.075 0.082 ### ### 5.2 5.2 0.0
2008-Apr-18 Fri 0.082 0.082 0.075 0.075 407,351 31,977 2.4 2.4 0.0
2008-Apr-17 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Apr-16 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Apr-15 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2008-Apr-14 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Apr-11 Fri 0.085 0.085 0.085 0.085 71.0 71.0 ###
2008-Apr-10 Thu 0.085 0.085 0.081 0.085 ### ### ###
2008-Apr-09 Wed ### ### 0.078 0.078 81,250 ### 20.7 20.7 0.0
2008-Apr-08 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Apr-07 Mon 0.085 0.085 0.085 0.085 66.7 66.7 ###
2008-Apr-04 Fri ### ### ### ### 78,150 0 89.9 89.9 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 314,974 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 12.6 12.6 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 4.7 4.7 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 8,246 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 365,523 0 13.6 13.6 0.0
2008-Feb-29 Fri ### ### ### ### 246,523 0 0.5 0.5 0.0
2008-Feb-28 Thu ### ### 0.125 ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.125 ### 0.125 ### 90.0 90.0 0.0
2008-Feb-25 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Feb-22 Fri ### ### ### 0.125 9.6 9.6 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-15 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.145 0.145 ### ### 7.4 7.4 0.0
2008-Feb-12 Tue ### ### ### ### 99.2 99.2 0.0
2008-Feb-11 Mon ### ### ### ### 7,078 0 81.6 81.6 0.0
2008-Feb-08 Fri 0.125 ### ### ### 88.6 88.6 0.0
2008-Feb-07 Thu ### 0.125 ### 0.125 99.3 99.3 0.0
2008-Feb-06 Wed ### 0.125 ### 0.125 99.2 99.2 0.0
2008-Feb-05 Tue ### ### 0.081 ### 75,640 ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.125 0.125 ### 0.125 59,686 ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 16.5 16.5 0.0
2008-Jan-23 Wed ### ### ### ### 296,681 0 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 108,320 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 546,642 0 0.4 0.4 0.0
2008-Jan-18 Fri ### ### ### ### 3.4 3.4 0.0
2008-Jan-17 Thu ### ### ### 0.155 1,159,683 0 ### ### ###
2008-Jan-16 Wed 0.145 ### 0.145 ### 91.5 91.5 0.0
2008-Jan-15 Tue 0.155 ### 0.155 ### ### ### 0.0
2008-Jan-14 Mon ### ### 0.145 0.145 17.9 17.9 ###
2008-Jan-11 Fri ### ### ### ### 24.9 24.9 0.0
2008-Jan-10 Thu 0.155 0.155 ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 86.8 86.8 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.155 ### 0.155 ### 268,750 20,828 85.9 85.9 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 149,823 0 ### ### 0.0
2007-Dec-21 Fri 0.155 0.175 0.155 0.175 29,647 ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### 0.155 ### 94.9 94.9 0.0
2007-Dec-18 Tue 0.155 0.175 0.155 0.155 147,925 ### ### ### ###
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri 0.185 0.185 ### ### ### ### 0.0
2007-Dec-13 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 45,122 0 ### ### 0.0
2007-Dec-11 Tue ### 0.185 ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 0.175 ### ### ### 0.0
2007-Dec-07 Fri 0.185 0.185 ### 0.185 268,840 ### ### ### ###
2007-Dec-06 Thu 0.175 ### 0.175 0.185 340,159 ### 93.4 93.4 ###
2007-Dec-05 Wed 0.175 ### 0.175 ### 87.2 87.2 0.0
2007-Dec-04 Tue ### 0.175 ### 0.175 297,947 26,070 99.5 99.5 0.0
2007-Dec-03 Mon 0.155 0.155 ### ### 27,775 2,152 ### ### 0.0
2007-Nov-30 Fri ### 0.155 ### 0.155 ### ### ###
2007-Nov-29 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### 0.155 0.155 13.7 13.7 ###
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 91.1 91.1 0.0
2007-Nov-21 Wed ### ### ### ### 177,588 0 74.1 74.1 0.0
2007-Nov-20 Tue ### 0.175 ### ### 3.9 3.9 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.175 ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.175 ### 0.175 ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 132,977 0 5.5 5.5 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 95,650 0 ### ### 0.0
2007-Nov-09 Fri ### ### 0.175 ### 758,173 66,340 97.0 97.0 0.0
2007-Nov-08 Thu 0.155 ### 0.155 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### 0.155 ### 3.6 3.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 6.1 6.1 0.0
2007-Oct-26 Fri 0.185 ### ### ### ### ### 0.0
2007-Oct-25 Thu ### 0.185 ### 0.185 ### ### ###
2007-Oct-24 Wed ### ### ### ### 6.2 6.2 0.0
2007-Oct-23 Tue ### 0.175 ### 0.175 ### ### 0.0
2007-Oct-22 Mon 0.175 0.175 ### ### 212,870 18,626 2.0 2.0 0.0
2007-Oct-19 Fri 0.175 0.175 0.175 0.175 68.5 68.5 0.0
2007-Oct-18 Thu ### 0.185 ### 0.175 ### ### 0.0
2007-Oct-17 Wed 0.185 0.185 ### ### 2.5 2.5 0.0
2007-Oct-16 Tue ### ### ### ### 13.2 13.2 0.0
2007-Oct-15 Mon 0.2 0.225 0.2 0.22 ### ### 0.0
2007-Oct-12 Fri 0.185 0.22 0.185 0.2 473,379 95,859 ### ### 0.0
2007-Oct-11 Thu ### 0.185 ### 0.185 72,375 ### 96.3 96.3 ###
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 134,855 0 4.4 4.4 0.0
2007-Oct-08 Mon ### 0.185 ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### 0.155 ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.175 0.185 0.175 ### 83.2 83.2 0.0
2007-Sep-27 Thu ### 0.185 ### ### 307,950 28,485 61.8 61.8 0.0
2007-Sep-26 Wed 0.175 ### ### ### 347,544 0 ### ### 0.0
2007-Sep-25 Tue ### ### 0.155 0.175 1.0 1.0 0.0
2007-Sep-24 Mon ### 0.2 0.175 ### 5.0 5.0 0.0
2007-Sep-21 Fri ### ### ### ### 92.7 92.7 0.0
2007-Sep-20 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Sep-19 Wed ### 0.21 ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### 0.2 0.175 ### 460,720 86,385 2.8 2.8 0.0
2007-Sep-17 Mon ### 0.23 ### 0.2 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 9.1 9.1 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Sep-07 Fri 0.125 ### 0.125 ### 492,142 30,758 89.3 89.3 0.0
2007-Sep-06 Thu ### ### ### ### 1.0 1.0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 2.1 2.1 0.0
2007-Aug-28 Tue ### ### ### ### 128,450 0 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### 130,072 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 444,928 0 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 326,072 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 193,928 0 ### ### 0.0
2007-Aug-10 Fri ### ### 0.125 ### 13.4 13.4 0.0
2007-Aug-09 Thu ### ### ### ### 100,076 0 ### ### 0.0
2007-Aug-08 Wed 0.125 ### 0.125 ### 87.5 87.5 0.0
2007-Aug-07 Tue ### ### ### ### 518,074 0 ### ### 0.0
2007-Aug-06 Mon 0.125 0.125 0.125 0.125 23,076 2,884 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue 0.125 ### ### ### 89.9 89.9 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### 0.125 ### 151,977 ### ### ### 0.0
2007-Jul-26 Thu 0.175 0.175 ### ### 1.7 1.7 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.175 ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0.175 ### 0.175 ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63,555 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 25,641 0 ### ### 0.0
2007-Jul-11 Wed ### 0.2 ### 0.2 115,523 11,552 99.3 99.3 0.0
2007-Jul-10 Tue ### ### ### ### 0.9 0.9 0.0
2007-Jul-09 Mon ### 0.2 ### 0.2 51,640 ### 94.6 94.6 0.0
2007-Jul-06 Fri 0.2 0.2 ### ### 32,080 ### 5.6 5.6 0.0
2007-Jul-05 Thu ### 0.2 ### 0.2 93.2 93.2 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0.2 0.2 ### ### 110,080 ### 7.9 7.9 0.0
2007-Jul-02 Mon 0.22 0.22 ### ### 20.0 20.0 0.0
2007-Jun-29 Fri 0.225 0.225 0.2 0.2 70,550 ### 1.0 1.0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### 0.2 0.2 444,523 44,452 0.7 0.7 0.0
2007-Jun-25 Mon ### ### 0.2 0.22 ### ### 0.0
2007-Jun-22 Fri 0.2 0.25 0.2 ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 98.4 98.4 0.0
2007-Jun-20 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Jun-19 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### 0.145 ### 0.145 ### ### ###
2007-Jun-05 Tue ### ### ### ### 612,472 0 99.7 99.7 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 33,842 0 91.2 91.2 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### 6.7 6.7 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 96.4 96.4 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### 0.125 ### 0.125 99.9 99.9 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 91.0 91.0 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### 0.081 0.081 ### ### 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.083 0.083 0.082 0.082 24.0 24.0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.086 0.086 0.085 0.085 25.7 25.7 ###
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.084 0.084 0.084 0.084 ### ### ###
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.084 0.084 0.084 0.084 7,522 ### ### ### ###
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.082 0.082 0.082 0.082 69.8 69.8 0.0
2007-Apr-24 Tue 0.082 0.082 0.081 0.081 61,722 ### 27.4 27.4 0.0
2007-Apr-23 Mon 0.084 0.084 0.082 0.082 19.2 19.2 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### 0.084 0.084 4.0 4.0 ###
2007-Apr-17 Tue 0.085 0.085 0.085 0.085 ### ### ###
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### 15,057 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.078 0.078 0.078 0.078 62.8 62.8 0.0
2007-Apr-03 Tue 0.075 0.075 0.075 0.075 7,523 ### ### ### 0.0
2007-Apr-02 Mon ### ### 0.075 0.075 4.1 4.1 0.0
2007-Mar-30 Fri 0.088 ### ### ### 114,625 0 ### ### 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.081 0.085 0.081 0.085 ### ### ###
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.081 0.081 0.081 0.081 92,522 ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Mar-22 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.082 0.082 0.082 0.082 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.085 0.085 0.082 0.082 ### ### 0.0
2007-Mar-09 Fri 0.085 0.085 0.085 0.085 53,783 4,571 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 12:26:53 thru 2025-05-24 12:26:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000