Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-07 07:50:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNJ) CONICO LTD Daily Prices...

     Prev Section TOC    Company Info for CNJ    Limits Next Section


Company Details for (CNJ) CONICO LTD

Listing Code CNJ
Listing Name CONICO LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for CNJ .. Friday 3rd May 2024

CNJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.1025 185,283,846 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNJ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (CNJ) CONICO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 400,328 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 154,472 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 2,000,245 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 805,246 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 99.9 99.9 0.0
2024-Apr-11 Thu ### ### ### ### 2,891,846 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 3,142,289 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 860,854 0 68.9 68.9 0.0
2024-Mar-22 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2024-Mar-21 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2024-Mar-20 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2024-Mar-19 Tue 0.0025 0.0025 0.0025 0.0025 0 ###
2024-Mar-18 Mon 0.0025 0.0025 0.0025 0.0025 0 ###
2024-Mar-15 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2024-Mar-14 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2024-Mar-13 Wed ### ### 0.0025 0.0025 1.4 1.4 ###
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 3,630,345 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 425,840 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 1,065,680 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 1,292,854 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 430,076 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.0025 0.0025 ### ### 1,357,144 ### ### ### 0.0
2024-Feb-27 Tue 0.0025 0.0025 0.0025 0.0025 0 ###
2024-Feb-26 Mon ### ### ### 0.0025 1,462,757 0 ### ### ###
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu 0.0025 0.0025 ### ### 0.2 0.2 0.0
2024-Feb-21 Wed ### ### ### ### 3,454,459 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.0025 0.0025 0.0025 0.0025 0 ###
2024-Feb-16 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2024-Feb-15 Thu 0.0025 0.0025 0.0025 0.0025 ### ### ###
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 6,775,541 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 3,137,588 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0.2 0.2 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Jan-23 Tue 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Jan-22 Mon 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Jan-19 Fri 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Jan-18 Thu 0.0045 0.0045 0.0045 0.0045 71.2 71.2 ###
2024-Jan-17 Wed ### 0.0045 ### 0.0045 ### ### ###
2024-Jan-16 Tue 0.0045 0.0045 0.0045 0.0045 76.6 76.6 ###
2024-Jan-15 Mon 0.0045 0.0045 0.0045 0.0045 70.8 70.8 ###
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.0045 0.0045 0.0045 0.0045 ### ### ###
2024-Jan-03 Wed ### ### ### ### 2 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### 0.0045 ### ### ### 0.0
2023-Dec-21 Thu ### 0.0055 ### ### 1,196,079 3,289 ### ### 0.0
2023-Dec-20 Wed 0.0045 0.0045 0.0045 0.0045 ### ### ###
2023-Dec-19 Tue ### ### ### ### 367,457 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 99.8 99.8 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 99.4 99.4 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.0045 ### 0.0045 ### 1,283,528 2,887 ### ### 0.0
2023-Dec-04 Mon 0.0045 0.0045 0.0045 0.0045 9,143 41 ### ### ###
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 99.4 99.4 0.0
2023-Nov-23 Thu ### ### 0.0045 ### ### ### 0.0
2023-Nov-22 Wed ### ### 0.0045 ### 547,778 ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.0045 0.0045 0.0045 0.0045 0 ###
2023-Nov-20 Mon 0.0045 0.0045 0.0045 0.0045 ### ### ###
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### 0.0045 ### 0.0045 ### ### ###
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### 0.0045 ### ### 632,182 1,422 77.6 77.6 0.0
2023-Nov-10 Fri 0.0045 ### ### 0.0045 68.8 68.8 ###
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 5,531,881 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 0.9 0.9 0.0
2023-Oct-27 Fri ### 0.0055 ### ### 11,856,323 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 225,673 0 0.5 0.5 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### 0.0045 0.0045 3.0 3.0 ###
2023-Oct-18 Wed ### ### 0.0045 0.0045 20,858 46 ### ### ###
2023-Oct-17 Tue 0.0045 ### ### ### 3,854,226 0 98.4 98.4 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 4,793,277 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0.7 0.7 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 780 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 3,588,682 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 19:50:49 thru 2024-05-07 19:50:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000