End of day Prices (full format), 600 Days for (CNJ) CONICO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 48,884
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.0385
| ###
| ###
| 2,014,429
| 38,777
| 97.6
| 97.6
| 0.0 |
2021-Dec-09 Thu
| 0.0355
| 0.0355
| ###
| ###
| 1,081,159
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 669,746
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,121,881
| 0
| 23.4
| 23.4
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 793,782
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 428,681
| 0
| 88.8
| 88.8
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.041
| ###
| ###
| 5,210,483
| ###
| 18.5
| 18.5
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 877,349
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 781,920
| 0
| 5.1
| 5.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 624,285
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 2,894,188
| 0
| 9.3
| 9.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1,347,725
| 0
| 86.4
| 86.4
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 795,326
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 2,393,326
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| 0.041
| ###
| ###
| 2,171,083
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 3,385,445
| 0
| 9.8
| 9.8
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 1,422,940
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 1,286,172
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 1,465,786
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 150,185
| 0
| 89.0
| 89.0
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 930,078
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 2,471,844
| 0
| 3.0
| 3.0
| 0.0 |
2021-Oct-18 Mon
| 0.043
| 0.043
| ###
| ###
| 4,333,084
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.042
| 0.0425
| 0.041
| 0.042
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.042
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 945,628
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.043
| 0.044
| 0.042
| 0.042
| 1,892,259
| ###
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 6.1
| 6.1
| ### |
2021-Oct-07 Thu
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| 81.8
| 81.8
| ### |
2021-Oct-06 Wed
| 0.045
| 0.046
| 0.042
| 0.042
| 1,505,177
| 66,227
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.047
| 0.047
| 0.042
| 0.044
|
|
| 7.5
| 7.5
| ### |
2021-Oct-04 Mon
| ###
| ###
| 0.045
| 0.046
| 2,087,083
| 46,959
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| ###
| 0.046
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.044
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.043
| 0.044
| 0.041
| 0.043
| 5,060,359
| ###
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| ###
| ###
| 0.043
| 0.048
| 4,047,076
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.052
| 0.053
| ###
| ###
| 5,004,029
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.055
| 0.055
| 0.049
| 0.053
| 10,377,185
| ###
| 11.5
| 11.5
| ### |
2021-Sep-23 Thu
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.057
| 0.058
| 0.053
| 0.058
|
|
| 77.1
| 77.1
| 0.0 |
2021-Sep-21 Tue
| 0.056
| 0.059
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.057
| 0.058
| 2,977,575
| ###
| 16.4
| 16.4
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 2,599,256
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.058
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.0655
| ###
| ###
| 1,367,380
| 44,781
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.072
| 0.072
| ###
| ###
| 4,431,655
| ###
| 12.6
| 12.6
| 0.0 |
2021-Sep-03 Fri
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.081
| 0.076
| 0.076
|
|
| 6.6
| 6.6
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 4.5
| 4.5
| ### |
2021-Aug-31 Tue
| ###
| 0.1025
| 0.085
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.084
| 0.087
| 0.081
| 0.087
|
|
| 91.1
| 91.1
| ### |
2021-Aug-25 Wed
| 0.072
| 0.082
| 0.072
| 0.077
| 13,505,457
| 1,039,920
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 98.2
| 98.2
| 0.0 |
2021-Aug-23 Mon
| 0.072
| 0.073
| ###
| ###
| 6,276,646
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.071
| ###
| ###
| 4,034,859
| ###
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Aug-13 Fri
| 0.057
| ###
| 0.057
| ###
| 8,859,643
| ###
| 92.7
| 92.7
| 0.0 |
2021-Aug-12 Thu
| 0.056
| 0.058
| 0.054
| 0.056
|
|
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.058
| 0.059
| ###
| 0.057
|
|
| 24.5
| 24.5
| 0.0 |
2021-Aug-10 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.071
| 0.075
| ###
| 0.073
| 12,645,553
| ###
| 88.0
| 88.0
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.059
| ###
| 0.057
| ###
| 8,551,272
| ###
| 98.7
| 98.7
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 0.056
| 0.057
|
|
| 7.4
| 7.4
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.057
| ###
| 0.056
| ###
| 15,801,926
| 442,453
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.053
| 0.057
| ###
| 0.057
|
|
| 96.8
| 96.8
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.056
| ###
| 55,353,756
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 0.046
| 0.057
| 158,898,240
| 3,654,659
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,477,544
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 4,955,420
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 2,569,853
| 0
| 99.2
| 99.2
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,542,589
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2021-Jul-13 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Jul-09 Fri
| 0.028
| 0.028
| 0.025
| 0.026
| 856,753
| ###
| 3.3
| 3.3
| ### |
2021-Jul-08 Thu
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 52,855
| 1,453
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 90.7
| 90.7
| 0.0 |
2021-Jul-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 436,285
| ###
| 81.1
| 81.1
| 0.0 |
2021-Jun-30 Wed
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.027
| 0.028
| 0.026
| 0.028
| 917,656
| 24,776
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 422,727
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.025
| 0.027
| 0.025
| 0.025
| 735,428
| 19,121
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.3
| 12.3
| ### |
2021-Jun-21 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 2,079,080
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.027
| 0.027
| 0.023
| 0.025
|
|
| 5.5
| 5.5
| ### |
2021-Jun-16 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 18.6
| 18.6
| ### |
2021-Jun-11 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 2,271,878
| 62,476
| 8.4
| 8.4
| ### |
2021-Jun-10 Thu
| 0.027
| 0.028
| ###
| 0.027
| 2,772,470
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 13.7
| 13.7
| ### |
2021-Jun-08 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 2.4
| 2.4
| ### |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 681,551
| 0
| 91.0
| 91.0
| 0.0 |
2021-Jun-03 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 206,348
| 5,880
| 89.9
| 89.9
| 0.0 |
2021-Jun-02 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 2,234,989
| ###
| 12.6
| 12.6
| ### |
2021-Jun-01 Tue
| ###
| ###
| 0.029
| 0.029
| 1,362,651
| 19,758
| 5.9
| 5.9
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.0285
| 0.0285
| 0.0285
| 0.0285
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 229,647
| 6,544
| ###
| ###
| ### |
2021-May-25 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 14.6
| 14.6
| ### |
2021-May-24 Mon
| ###
| ###
| 0.027
| 0.029
| 5,133,773
| ###
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.029
| 0.029
| 3,147,980
| 45,645
| 1.6
| 1.6
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 1,214,544
| 0
| 1.6
| 1.6
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 88,423
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 708,323
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 1,393,629
| 0
| 14.7
| 14.7
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.029
| ###
| 808,222
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 2,343,652
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 3,621,453
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 1,491,072
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 209,344
| 0
| 2.6
| 2.6
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 1.1
| 1.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.029
| ###
| 0.029
| ###
| 10,305,884
| ###
| 90.6
| 90.6
| 0.0 |
2021-Apr-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 898,048
| 25,145
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 1,056,421
| ###
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| 0.027
| 0.028
| 2,832,258
| ###
| 5.8
| 5.8
| ### |
2021-Apr-16 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 0.029
| 0.029
| 5,215,082
| ###
| 1.1
| 1.1
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.029
| 0.029
| 7,741,482
| 112,251
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 6,324,079
| 0
| 94.4
| 94.4
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 790,387
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 937,023
| 0
| 88.1
| 88.1
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 397,246
| 0
| 29.4
| 29.4
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 849,489
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 976,920
| 0
| 98.6
| 98.6
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 2,244,651
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 2,224,142
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 2,104,249
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.041
| ###
| ###
| 6,904,749
| 141,547
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 2,253,375
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2021-Mar-11 Thu
| 0.029
| ###
| 0.027
| 0.027
|
|
| 4.2
| 4.2
| ### |
2021-Mar-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.5
| 96.5
| 0.0 |
2021-Mar-08 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 340,977
| 9,376
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 206,542
| 5,679
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 0.028
| 0.029
| 0.026
| 0.028
| 1,839,386
| 50,583
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.027
| 0.028
| 0.025
| 0.028
|
|
| 90.0
| 90.0
| ### |
2021-Feb-25 Thu
| ###
| ###
| 0.026
| 0.028
| 3,317,253
| 43,124
| 6.4
| 6.4
| ### |
2021-Feb-24 Wed
| ###
| ###
| 0.028
| 0.029
| 4,000,243
| ###
| 8.2
| 8.2
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 0.028
| ###
| 368,286
| 5,156
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.029
| ###
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.029
| 0.029
| 1,709,874
| ###
| 21.5
| 21.5
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 1,224,281
| 0
| 26.0
| 26.0
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 4,375,670
| 0
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 298,342
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 2,331,729
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 4,756,241
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.041
| ###
| ###
| 3,407,273
| 69,849
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.029
| 0.029
| 1,346,940
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 562,777
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.029
| ###
| 0.029
| ###
| 691,140
| 10,021
| 87.3
| 87.3
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.029
| 0.029
| 3,022,888
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.029
| ###
| 0.029
| ###
| 643,555
| ###
| 98.0
| 98.0
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 4.6
| 4.6
| ### |
2021-Jan-12 Tue
| 0.029
| ###
| 0.029
| ###
| 861,149
| 12,486
| 95.0
| 95.0
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.029
| ###
| 0.028
| ###
| 2,143,428
| ###
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 0.028
| ###
| 0.028
| ###
| 734,780
| 10,286
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.7
| 10.7
| ### |
2021-Jan-04 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 1,202,379
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| 0.029
| 0.029
| 156,250
| ###
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 643,670
| 18,344
| 89.7
| 89.7
| 0.0 |
2020-Dec-23 Wed
| 0.027
| 0.029
| 0.027
| 0.028
| 2,710,880
| ###
| 88.4
| 88.4
| ### |
2020-Dec-22 Tue
| 0.028
| 0.029
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.028
| 0.029
| 0.027
| 0.029
| 660,445
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 16.1
| 16.1
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.026
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 939,526
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,924,879
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,474,621
| 0
| 12.6
| 12.6
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 767,854
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 549,670
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 905,140
| 0
| 15.6
| 15.6
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 956,458
| 0
| 15.9
| 15.9
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 5,294,659
| 0
| 97.1
| 97.1
| 0.0 |
2020-Nov-24 Tue
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.041
| 0.047
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| 0.042
| ###
| ###
| 3,362,522
| ###
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.042
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Nov-17 Tue
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.043
| 0.044
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2020-Nov-13 Fri
| ###
| 0.043
| ###
| 0.043
| 6,893,755
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| 0.041
| ###
| ###
| 3,610,077
| ###
| 94.3
| 94.3
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.042
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-Nov-10 Tue
| 0.042
| 0.042
| ###
| ###
| 5,374,980
| 112,874
| 17.4
| 17.4
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.041
| ###
| ###
| 12,458,722
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 8,477,629
| 0
| 93.7
| 93.7
| 0.0 |
2020-Nov-05 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2020-Nov-04 Wed
| 0.028
| ###
| 0.027
| 0.028
| 2,802,620
| ###
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.026
| ###
| 0.026
| 0.029
| 6,020,685
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 15,254,675
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.026
| ###
| 0.023
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-Oct-28 Wed
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.022
| 0.028
| 0.021
| 0.026
|
|
| 99.6
| 99.6
| ### |
2020-Oct-26 Mon
| 0.023
| 0.025
| 0.022
| 0.022
| 3,420,280
| 80,376
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.021
| 0.023
| ###
| 0.023
| 6,375,553
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 14,710,479
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 2,701,328
| 0
| 0.7
| 0.7
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.021
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Oct-14 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.023
| ###
| 0.022
|
|
| 99.0
| 99.0
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,897,822
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.021
| 0.021
| ###
| ###
| 2,243,673
| 23,558
| 1.2
| 1.2
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.022
| ###
| 0.022
| 3,275,626
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,638,655
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 4,386,052
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 19,890,748
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 488,285
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 383,550
| 0
| 98.9
| 98.9
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 226,950
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 1,826,286
| 0
| 6.9
| 6.9
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 586,178
| 0
| 94.4
| 94.4
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 178,125
| 0
| 8.4
| 8.4
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 1,459,447
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 2,541,678
| 0
| 0.7
| 0.7
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 11,946,980
| 0
| 99.3
| 99.3
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,378,571
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 2,433,250
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,289
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 3,564,245
| 0
| 1.7
| 1.7
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 1,526,971
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 1,725,058
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 67,350
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 22,222
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 265,888
| 0
| 1.2
| 1.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 587,820
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 183,571
| 0
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 62,229
| 0
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 177,629
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 173,370
| 0
| 1.3
| 1.3
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 166,445
| 0
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,622,150
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 56,250
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 484,221
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 692,485
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 162,750
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 32,550
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 61,542
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 667,848
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 314,528
| 0
| 0.7
| 0.7
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 287,944
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 82,284
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 346,674
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 1,090,581
| 0
| 1.8
| 1.8
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,162,126
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 185,278
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 175,673
| 0
| 2.9
| 2.9
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 144,327
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,471
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 915,855
| 0
| 1.9
| 1.9
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 24,482
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
|