End of day Prices (full format), 600 Days for (CNJ) CONICO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 2,584
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 803,074
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 308,323
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 304,184
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 97,947
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 94,585
| 0
| 4.9
| 4.9
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 389,485
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 227,687
| 0
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 146,178
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 121,646
| 0
| 98.8
| 98.8
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 24,444
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 574,875
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 246,589
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 63,143
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 26,151
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 739,682
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 53,026
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 154,287
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 13,954
| 0
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 296,646
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 201,274
| 0
| 4.8
| 4.8
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 358,180
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 889,849
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 180,824
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 34,559
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 201,771
| 0
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2018-Dec-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 14,076
| ###
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 219,389
| 4,826
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Nov-14 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 95.0
| 95.0
| ### |
2018-Nov-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 6,051
| ###
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.022
| 0.024
| 0.021
| 0.021
|
|
| 7.6
| 7.6
| ### |
2018-Oct-31 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 461,750
| ###
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 100,422
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Oct-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 80,472
| ###
| ###
| ###
| ### |
2018-Oct-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.4
| 89.4
| ### |
2018-Oct-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 237,155
| 6,047
| 83.9
| 83.9
| ### |
2018-Oct-11 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 537,789
| ###
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Oct-09 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 41,125
| ###
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 713,288
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 49,258
| 1,280
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 26,970
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.1
| 9.1
| ### |
2018-Sep-24 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 375,042
| ###
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.6
| 96.6
| ### |
2018-Sep-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 209,758
| 5,243
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 78,928
| 2,052
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 149,723
| 4,042
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.3
| 92.3
| ### |
2018-Sep-12 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 668,755
| 18,725
| 3.7
| 3.7
| ### |
2018-Sep-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.026
| 0.029
| 0.026
| 0.029
| 467,925
| ###
| 98.1
| 98.1
| 0.0 |
2018-Sep-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 103,728
| 2,645
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 534,280
| 13,357
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.8
| 10.8
| ### |
2018-Aug-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 112,420
| 2,922
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| ###
| ###
| 0.028
| 0.028
| 546,483
| 7,650
| 3.9
| 3.9
| ### |
2018-Aug-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 112,454
| ###
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 335,844
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Aug-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Aug-08 Wed
| 0.027
| 0.027
| 0.024
| 0.025
| 1,125,879
| ###
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.028
| 0.028
| 0.025
| 0.027
|
|
| 9.8
| 9.8
| ### |
2018-Aug-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 1,043,350
| ###
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 191,120
| 0
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 33,383
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 219,683
| 0
| 92.5
| 92.5
| 0.0 |
2018-Jul-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 0.028
| 0.029
| 542,245
| ###
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 39,023
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 960,151
| 0
| 5.1
| 5.1
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 81,544
| 0
| 87.0
| 87.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 207,654
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.041
| 0.043
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2018-Jun-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.041
| 0.043
| ###
| 0.043
|
|
| 95.3
| 95.3
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.042
| 0.042
| ###
| ###
| 352,178
| ###
| 6.5
| 6.5
| 0.0 |
2018-Jun-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| 0.045
| 0.045
| 0.041
| 0.041
| 141,821
| ###
| 3.3
| 3.3
| 0.0 |
2018-Jun-12 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 21,643
| ###
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 211,150
| ###
| ###
| ###
| ### |
2018-May-31 Thu
| 0.046
| 0.047
| 0.046
| 0.046
| 322,326
| 14,988
| ###
| ###
| ### |
2018-May-30 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 87.6
| 87.6
| ### |
2018-May-29 Tue
| 0.046
| 0.049
| 0.046
| 0.046
| 1,927,881
| 91,574
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 182,056
| 8,374
| 7.2
| 7.2
| ### |
2018-May-24 Thu
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 14,848
| 623
| ###
| ###
| ### |
2018-May-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 21,244
| ###
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 327,353
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 170,276
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 2,371
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 222,641
| 0
| 89.0
| 89.0
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 135,483
| 0
| 15.5
| 15.5
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 368,043
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 416,351
| 17,486
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-Apr-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Apr-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Apr-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Apr-16 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| 172,250
| ###
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 12,880
| 579
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.6
| 15.6
| ### |
2018-Apr-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 296,476
| ###
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 311,426
| 13,547
| 88.2
| 88.2
| ### |
2018-Apr-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.046
| 0.048
| 0.045
| 0.045
| 1,081,840
| ###
| 19.3
| 19.3
| ### |
2018-Apr-04 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 876,458
| 39,440
| ###
| ###
| ### |
2018-Mar-27 Tue
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 470,158
| 20,686
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| ###
| 0.044
| ###
| 0.042
| 1,090,773
| ###
| ###
| ###
| ### |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 301,125
| 0
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 512,251
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 86,174
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 372,350
| 0
| 5.9
| 5.9
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 146,521
| 0
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 95,881
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 26,854
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 79,049
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 459,980
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 480,752
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 354,222
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 40,750
| 0
| 16.0
| 16.0
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 20,356
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 476,145
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 163,026
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 415,424
| 0
| 79.5
| 79.5
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Feb-01 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 84.6
| 84.6
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,929,749
| 0
| 88.5
| 88.5
| 0.0 |
2018-Jan-30 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2018-Jan-29 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 91.5
| 91.5
| ### |
2018-Jan-23 Tue
| 0.045
| 0.048
| 0.045
| 0.047
| 697,073
| ###
| 92.3
| 92.3
| ### |
2018-Jan-22 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 16.2
| 16.2
| ### |
2018-Jan-19 Fri
| 0.049
| 0.049
| 0.044
| 0.044
| 756,248
| ###
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.046
| ###
| 0.045
| 0.045
| 1,280,082
| ###
| ###
| ###
| ### |
2018-Jan-17 Wed
| 0.049
| 0.049
| 0.044
| 0.044
| 1,958,256
| 91,058
| 2.2
| 2.2
| ### |
2018-Jan-16 Tue
| ###
| ###
| 0.049
| 0.049
| 168,787
| ###
| 20.7
| 20.7
| ### |
2018-Jan-15 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 9.4
| 9.4
| ### |
2018-Jan-12 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2018-Jan-11 Thu
| 0.051
| 0.052
| ###
| 0.052
| 75,145
| 1,953
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.052
| 0.052
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.048
| 0.052
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 94.5
| 94.5
| ### |
2017-Dec-27 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 413,784
| ###
| 4.2
| 4.2
| ### |
2017-Dec-22 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 323,988
| 14,255
| 8.1
| 8.1
| ### |
2017-Dec-19 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 268,546
| 11,144
| 16.0
| 16.0
| 0.0 |
2017-Dec-18 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 127,823
| ###
| 86.2
| 86.2
| ### |
2017-Dec-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 12,250
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.044
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.046
| 0.047
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2017-Dec-04 Mon
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 19.3
| 19.3
| ### |
2017-Dec-01 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.046
| 0.046
| 0.043
| 0.045
| 2,371,953
| 105,551
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| 0.044
| ###
| 0.042
|
|
| 91.4
| 91.4
| ### |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 105,220
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.041
| ###
| ###
| 1,326,351
| ###
| 19.7
| 19.7
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 625,546
| 0
| 16.1
| 16.1
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,127,050
| 0
| 1.9
| 1.9
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,814,682
| 0
| 4.2
| 4.2
| 0.0 |
2017-Nov-15 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 22.5
| 22.5
| ### |
2017-Nov-14 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| 95.2
| 95.2
| ### |
2017-Nov-09 Thu
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| 9.3
| 9.3
| ### |
2017-Nov-08 Wed
| 0.044
| 0.047
| 0.042
| 0.045
|
|
| 84.9
| 84.9
| ### |
2017-Nov-07 Tue
| ###
| 0.045
| ###
| 0.043
| 2,811,471
| 63,258
| ###
| ###
| ### |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 2,199,654
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 3,125,629
| 0
| 92.9
| 92.9
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 0.029
| 0.029
| 0.026
| 0.029
| 1,618,724
| ###
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 0.029
| 0.029
| 216,271
| ###
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| 0.029
| ###
| 0.029
| 0.029
| 205,280
| 2,976
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 0.028
| 0.029
| 943,055
| ###
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 632,641
| 0
| 16.3
| 16.3
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2017-Oct-17 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-Oct-16 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 0.028
| 0.028
| 1,035,582
| ###
| 1.6
| 1.6
| ### |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 353,445
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 902,473
| 0
| 1.2
| 1.2
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,982,679
| 0
| 98.9
| 98.9
| 0.0 |
2017-Oct-05 Thu
| 0.048
| 0.048
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 17.4
| 17.4
| ### |
2017-Oct-03 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 477,146
| 26,243
| ###
| ###
| ### |
2017-Oct-02 Mon
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2017-Sep-29 Fri
| 0.056
| 0.059
| 0.056
| 0.057
| 526,347
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| 16.4
| 16.4
| 0.0 |
2017-Sep-27 Wed
| 0.057
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| 0.059
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Sep-22 Fri
| 0.059
| ###
| 0.058
| 0.059
| 983,058
| ###
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.059
| 0.059
| 0.057
| 0.059
| 1,278,870
| 74,174
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| 0.059
| 0.059
| 1,203,579
| ###
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2017-Sep-15 Fri
| 0.054
| ###
| 0.054
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2017-Sep-14 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| 532,752
| ###
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 209,056
| 11,079
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.051
| 0.055
| 0.051
| 0.054
|
|
| 94.6
| 94.6
| ### |
2017-Sep-11 Mon
| 0.049
| 0.053
| 0.049
| 0.052
| 741,844
| ###
| 96.0
| 96.0
| ### |
2017-Sep-08 Fri
| 0.048
| 0.049
| 0.047
| 0.049
| 55,625
| 2,670
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.051
| 0.052
| 0.048
| 0.048
| 473,523
| 23,676
| 4.9
| 4.9
| ### |
2017-Sep-06 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.052
| 0.052
| ###
| 0.051
|
|
| 20.7
| 20.7
| ### |
2017-Sep-01 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.055
| 0.057
| 0.054
| 0.055
| 389,173
| ###
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.053
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2017-Aug-29 Tue
| ###
| 0.053
| ###
| 0.052
| 1,320,782
| ###
| 92.5
| 92.5
| ### |
2017-Aug-28 Mon
| 0.049
| 0.052
| 0.049
| 0.049
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 44,222
| 2,122
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 0.048
| ###
| 0.048
| ###
| 494,629
| 11,871
| 93.4
| 93.4
| 0.0 |
2017-Aug-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 12,428
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.048
| 0.051
| 0.047
| 0.047
| 360,845
| 17,681
| 18.5
| 18.5
| ### |
2017-Aug-18 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| 1,490,822
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.047
| 0.048
| 0.044
| 0.048
|
|
| 84.1
| 84.1
| ### |
2017-Aug-16 Wed
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Aug-14 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 103,946
| 4,989
| 17.2
| 17.2
| ### |
2017-Aug-11 Fri
| 0.051
| 0.051
| 0.049
| ###
| 82,522
| 4,126
| 18.8
| 18.8
| 0.0 |
2017-Aug-10 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| 88.9
| 88.9
| ### |
2017-Aug-09 Wed
| 0.054
| 0.054
| 0.049
| 0.051
| 1,565,420
| ###
| 5.2
| 5.2
| ### |
2017-Aug-08 Tue
| 0.056
| 0.057
| 0.053
| 0.057
|
|
| 88.6
| 88.6
| 0.0 |
2017-Aug-07 Mon
| 0.052
| 0.053
| 0.052
| 0.052
| 528,254
| ###
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.056
| 0.056
| 0.051
| 0.051
| 370,843
| 19,840
| 1.4
| 1.4
| ### |
2017-Aug-03 Thu
| 0.054
| 0.059
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 206,356
| 10,627
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 106,487
| ###
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 16.2
| 16.2
| ### |
2017-Jul-28 Fri
| 0.052
| 0.053
| 0.051
| 0.052
| 546,920
| ###
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| 0.051
| 0.051
| 0.049
| ###
| 556,322
| ###
| 15.4
| 15.4
| 0.0 |
2017-Jul-26 Wed
| 0.048
| 0.052
| 0.048
| 0.052
| 998,620
| ###
| 97.5
| 97.5
| ### |
2017-Jul-25 Tue
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 350,348
| ###
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 3.5
| 3.5
| ### |
2017-Jul-13 Thu
| 0.046
| 0.052
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.043
| 0.047
| 0.043
| 0.045
| 1,379,250
| ###
| ###
| ###
| ### |
2017-Jul-11 Tue
| 0.042
| 0.044
| ###
| 0.044
| 1,056,620
| 23,245
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 5.1
| 5.1
| 0.0 |
2017-Jul-07 Fri
| 0.044
| 0.046
| 0.042
| 0.044
|
|
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 0.044
| 0.045
| 0.042
| 0.043
| 477,426
| ###
| 12.6
| 12.6
| ### |
2017-Jul-04 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2017-Jul-03 Mon
| ###
| 0.042
| ###
| 0.042
| 876,928
| ###
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| 0.041
| ###
| ###
| 724,954
| ###
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| 0.041
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 277,148
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.041
| 0.041
| ###
| ###
| 497,852
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Jun-20 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 850,743
| 36,156
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 662,722
| 28,828
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| 509,043
| ###
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Jun-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Jun-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.046
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 143,280
| 5,874
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 14,980
| 644
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.043
| 0.046
| 0.043
| 0.044
|
|
| 89.9
| 89.9
| ### |
2017-May-29 Mon
| ###
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 136,721
| 0
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 464,856
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 39,884
| 0
| 98.1
| 98.1
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 389,181
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.041
| 0.041
| ###
| ###
| 555,579
| 11,389
| 1.6
| 1.6
| 0.0 |
2017-May-01 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 18.6
| 18.6
| 0.0 |
2017-Apr-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.044
| 0.046
| 0.044
| 0.044
| 875,577
| ###
| 71.2
| 71.2
| ### |
2017-Apr-26 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 94.5
| 94.5
| ### |
2017-Apr-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 274,025
| ###
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| ###
| 0.041
| ###
| 0.041
| 175,349
| ###
| 89.1
| 89.1
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 397,223
| 0
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 551,324
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 209,176
| 8,576
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.045
| 0.045
| ###
| 0.041
|
|
| 2.6
| 2.6
| 0.0 |
2017-Apr-11 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 37,644
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.049
| ###
| 0.047
| 0.047
| 721,183
| 16,947
| 7.8
| 7.8
| ### |
2017-Apr-06 Thu
| 0.053
| 0.053
| ###
| ###
| 366,522
| ###
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.049
| 0.049
| 0.048
| 0.049
| 446,082
| ###
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| ###
| 0.052
| 0.049
| 0.049
| 471,472
| ###
| 18.4
| 18.4
| ### |
2017-Mar-31 Fri
| 0.051
| 0.052
| ###
| 0.052
| 486,282
| 12,643
| 83.9
| 83.9
| ### |
2017-Mar-30 Thu
| ###
| 0.052
| ###
| 0.052
| 173,644
| ###
| 92.1
| 92.1
| ### |
2017-Mar-29 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| 0.047
| 0.049
|
|
| 17.4
| 17.4
| ### |
2017-Mar-27 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.052
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.052
| 0.053
| 0.048
| 0.053
| 1,986,273
| ###
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| 11.2
| 11.2
| ### |
2017-Mar-21 Tue
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 7.1
| 7.1
| ### |
2017-Mar-17 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2017-Mar-16 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2017-Mar-15 Wed
| 0.054
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2017-Mar-14 Tue
| 0.055
| 0.058
| 0.053
| 0.058
|
|
| 93.5
| 93.5
| 0.0 |
2017-Mar-13 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 0.052
| 0.058
| 0.052
| 0.056
| 2,038,641
| 112,125
| 96.7
| 96.7
| ### |
2017-Mar-09 Thu
| 0.054
| 0.054
| ###
| 0.052
|
|
| 11.5
| 11.5
| ### |
2017-Mar-08 Wed
| 0.058
| 0.059
| 0.052
| 0.052
| 873,583
| 48,483
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| ###
| 0.055
| 0.058
| 4,877,278
| 134,125
| 2.0
| 2.0
| 0.0 |
2017-Mar-06 Mon
| 0.072
| 0.072
| ###
| ###
| 1,859,243
| ###
| 2.9
| 2.9
| 0.0 |
2017-Mar-03 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2017-Mar-02 Thu
| ###
| 0.075
| ###
| 0.071
|
|
| 91.1
| 91.1
| 0.0 |
2017-Mar-01 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| 0.071
| 0.073
| 3,425,183
| ###
| 5.5
| 5.5
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| 0.083
| 5,833,775
| 0
| 90.2
| 90.2
| 0.0 |
2017-Feb-24 Fri
| 0.075
| 0.083
| 0.073
| 0.078
| 4,883,652
| 380,924
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.074
| 0.075
| 0.072
| 0.073
| 2,589,655
| ###
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.075
| 0.078
| 0.072
| 0.072
| 4,510,976
| 338,323
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.083
| 0.085
| ###
| 0.071
| 8,778,474
| 373,085
| 0.7
| 0.7
| 0.0 |
2017-Feb-20 Mon
| ###
| 0.079
| ###
| 0.077
| 11,929,824
| 471,228
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.056
| ###
| 0.055
| ###
| 8,465,286
| ###
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.053
| 0.058
| ###
| 0.055
|
|
| 91.8
| 91.8
| ### |
2017-Feb-15 Wed
| 0.045
| ###
| 0.045
| 0.049
| 2,665,970
| 59,984
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.047
| 0.048
| 0.045
| 0.045
| 1,704,182
| 79,244
| 7.9
| 7.9
| ### |
2017-Feb-13 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 888,058
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.043
| 0.049
| 0.043
| 0.049
|
|
| 98.5
| 98.5
| ### |
2017-Feb-09 Thu
| 0.041
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 2.2
| 2.2
| ### |
2017-Feb-07 Tue
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 4.8
| 4.8
| ### |
2017-Feb-03 Fri
| ###
| ###
| 0.047
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.046
| 0.052
| 0.046
| 0.049
|
|
| 95.6
| 95.6
| ### |
2017-Feb-01 Wed
| 0.043
| 0.046
| 0.043
| 0.043
| 755,525
| 33,620
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.045
| 0.048
| 0.045
| 0.045
| 1,969,952
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| 0.045
| ###
| 0.045
| 2,640,787
| ###
| ###
| ###
| ### |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,695,383
| 0
| 97.0
| 97.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 382,050
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 265,083
| 0
| ###
| ###
| 0.0 |
|