(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for CNN    Limits Next Section


Company Details for (CNN) CARDIA BIOPLASTICS LIMITED

Listing Code CNN
Listing Name CARDIA BIOPLASTICS LIMITED
GICS Sector Materials
ISIN Name CARDIA TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNN5


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CNN .. Tuesday 21st April 2015

CNN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 127,781,448 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (CNN) CARDIA BIOPLASTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 2.9 2.9 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 262,551 0 74.0 74.0 0.0
2008-Feb-12 Tue ### 0.041 ### ### 855,675 17,541 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 14.3 14.3 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.041 0.041 ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 31.2 31.2 0.0
2008-Jan-29 Tue 0.041 0.041 ### ### 206,220 4,227 ### ### 0.0
2008-Jan-25 Fri 0.041 0.041 0.041 0.041 252,623 10,357 ### ### 0.0
2008-Jan-24 Thu 0.042 0.043 0.041 0.041 ### ### 0.0
2008-Jan-23 Wed 0.045 ### ### 0.042 9.4 9.4 ###
2008-Jan-22 Tue 0.055 0.055 0.041 0.041 576,588 27,676 ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.059 0.059 0.053 0.054 4.8 4.8 ###
2008-Jan-17 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 88,988 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 1.6 1.6 0.0
2008-Jan-14 Mon ### ### 0.059 ### 30.2 30.2 0.0
2008-Jan-11 Fri ### ### ### ### 2.6 2.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.078 0.078 ### ### 41,388 ### ### ### 0.0
2008-Jan-07 Mon 0.072 0.072 ### ### ### ### 0.0
2008-Jan-04 Fri 0.076 ### 0.076 ### ### ### 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.085 0.085 0.076 0.076 ### ### 0.0
2007-Dec-31 Mon 0.074 0.085 0.074 0.085 99.5 99.5 ###
2007-Dec-28 Fri ### ### ### ### 783,478 0 ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### 0.058 0.058 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 565,055 0 ### ### 0.0
2007-Dec-17 Mon 0.071 0.071 ### ### 116,250 4,126 ### ### 0.0
2007-Dec-14 Fri 0.075 0.075 0.074 0.075 ### ### 0.0
2007-Dec-13 Thu 0.072 0.073 0.071 0.073 251,450 ### 81.7 81.7 0.0
2007-Dec-12 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2007-Dec-11 Tue 0.079 0.079 0.075 0.075 101,950 7,850 ### ### 0.0
2007-Dec-10 Mon 0.078 0.079 0.078 0.079 178,050 13,976 ### ### 0.0
2007-Dec-07 Fri 0.072 0.072 ### ### ### ### 0.0
2007-Dec-06 Thu 0.077 0.079 0.072 0.079 82.6 82.6 0.0
2007-Dec-05 Wed 0.087 ### 0.081 0.086 ### ### ###
2007-Dec-04 Tue 0.085 ### 0.085 0.087 ### ### ###
2007-Dec-03 Mon 0.085 ### 0.084 0.088 700,125 ### 90.9 90.9 ###
2007-Nov-30 Fri 0.084 0.086 0.078 0.086 80.5 80.5 ###
2007-Nov-29 Thu ### ### ### 0.078 2,049,421 0 ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.057 ### 0.057 ### 582,883 ### ### ### 0.0
2007-Nov-26 Mon 0.057 0.058 0.056 0.056 ### ### ###
2007-Nov-23 Fri ### ### 0.055 0.056 1.6 1.6 ###
2007-Nov-22 Thu ### ### ### ### 415,629 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 12.0 12.0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 241,959 0 26.8 26.8 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 83,041 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 404,959 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 69,280 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 165,626 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 34,246 0 27.5 27.5 0.0
2007-Oct-23 Tue ### ### ### ### 171,475 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 77.9 77.9 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 6.4 6.4 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 87.9 87.9 0.0
2007-Oct-08 Mon ### ### ### ### 181,058 0 67.7 67.7 0.0
2007-Oct-05 Fri 0.072 0.072 ### 0.072 375,055 ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### 0.072 ### ### 16.6 16.6 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### 0.075 ### 0.071 145,083 5,440 ### ### 0.0
2007-Sep-27 Thu ### 0.074 ### 0.074 97.7 97.7 0.0
2007-Sep-26 Wed ### ### ### ### 94.2 94.2 0.0
2007-Sep-25 Tue 0.074 0.074 ### ### 5.4 5.4 0.0
2007-Sep-24 Mon ### 0.075 ### 0.075 361,450 13,554 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.072 0.078 0.072 0.075 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 209,489 0 ### ### 0.0
2007-Sep-17 Mon 0.071 0.071 ### ### 13.4 13.4 0.0
2007-Sep-14 Fri ### 0.074 ### ### ### ### 0.0
2007-Sep-13 Thu 0.071 0.074 ### ### 392,128 ### 25.8 25.8 0.0
2007-Sep-12 Wed 0.072 0.075 0.072 0.075 49,420 ### ### ### 0.0
2007-Sep-11 Tue 0.072 0.072 0.071 0.071 23.0 23.0 0.0
2007-Sep-10 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2007-Sep-07 Fri 0.072 0.076 0.071 0.076 ### ### 0.0
2007-Sep-06 Thu 0.073 0.076 0.071 0.076 91.2 91.2 0.0
2007-Sep-05 Wed 0.073 0.073 0.073 0.073 72.1 72.1 0.0
2007-Sep-04 Tue 0.079 0.079 0.071 0.077 ### ### 0.0
2007-Sep-03 Mon 0.082 0.082 ### 0.082 66.6 66.6 0.0
2007-Aug-31 Fri ### ### 0.072 0.072 ### ### 0.0
2007-Aug-30 Thu 0.078 ### 0.078 0.078 173,750 6,776 ### ### 0.0
2007-Aug-29 Wed 0.077 0.077 ### 0.077 617,250 ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.088 0.088 ### ### 1.1 1.1 0.0
2007-Aug-27 Mon 0.089 0.089 ### ### ### ### 0.0
2007-Aug-24 Fri 0.085 0.089 ### 0.089 ### ### ###
2007-Aug-23 Thu 0.085 0.087 0.085 0.085 60.1 60.1 ###
2007-Aug-22 Wed 0.083 0.084 ### 0.084 71.2 71.2 ###
2007-Aug-21 Tue ### ### ### 0.084 385,880 0 ### ### ###
2007-Aug-20 Mon 0.077 ### 0.075 0.078 262,120 9,829 62.5 62.5 0.0
2007-Aug-17 Fri ### 0.075 ### 0.075 89.2 89.2 0.0
2007-Aug-16 Thu ### ### ### ### 961,141 0 7.6 7.6 0.0
2007-Aug-15 Wed ### ### ### ### 1,060,422 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 95.1 95.1 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 582,957 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 901,170 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.125 0.125 ### ### 1,320,789 82,549 ### ### 0.0
2007-Jul-31 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2007-Jul-30 Mon ### ### ### 0.125 906,458 0 7.6 7.6 0.0
2007-Jul-27 Fri 0.125 ### 0.125 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 0.125 ### 91.2 91.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2024-06-01 23:18:09 thru 2024-06-01 23:18:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000