(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for CNN    Limits Next Section


Company Details for (CNN) CARDIA BIOPLASTICS LIMITED

Listing Code CNN
Listing Name CARDIA BIOPLASTICS LIMITED
GICS Sector Materials
ISIN Name CARDIA TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNN5


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CNN .. Tuesday 21st April 2015

CNN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 127,781,448 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (CNN) CARDIA BIOPLASTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 0.8 0.8 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 2,712,956 0 1.5 1.5 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 94.4 94.4 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 2,041,425 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 859,758 0 94.5 94.5 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 89,759 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 190,241 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 494,088 0 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 12.9 12.9 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 10.3 10.3 0.0
2010-May-17 Mon ### ### ### ### 13.5 13.5 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 92.3 92.3 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 2,003,525 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 886,151 0 76.7 76.7 0.0
2010-May-05 Wed 0.021 0.021 ### ### ### ### 0.0
2010-May-04 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-May-03 Mon 0.021 0.022 ### 0.022 ### ### ###
2010-Apr-30 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Apr-29 Thu 0.022 0.022 0.022 0.022 4,165,824 91,648 77.8 77.8 ###
2010-Apr-28 Wed 0.023 0.023 0.023 0.023 69.0 69.0 ###
2010-Apr-27 Tue 0.023 0.023 0.022 0.022 939,023 21,128 9.4 9.4 ###
2010-Apr-23 Fri 0.022 0.023 0.022 0.022 ### ### ###
2010-Apr-22 Thu 0.022 0.023 0.022 0.023 93.6 93.6 ###
2010-Apr-21 Wed 0.023 0.024 0.022 0.022 3,756,250 ### 7.3 7.3 ###
2010-Apr-20 Tue 0.022 0.022 0.022 0.022 70.6 70.6 ###
2010-Apr-19 Mon 0.024 0.024 0.022 0.022 1,457,328 ### 2.6 2.6 ###
2010-Apr-16 Fri 0.024 0.025 0.023 0.023 ### ### ###
2010-Apr-15 Thu 0.023 0.025 0.023 0.024 8,777,128 210,651 92.7 92.7 ###
2010-Apr-14 Wed 0.023 0.023 0.022 0.022 ### ### ###
2010-Apr-13 Tue 0.022 0.023 0.022 0.023 94.6 94.6 ###
2010-Apr-12 Mon 0.023 0.023 0.022 0.022 1,055,386 23,746 ### ### ###
2010-Apr-09 Fri 0.023 0.023 0.022 0.022 ### ### ###
2010-Apr-08 Thu 0.022 0.023 0.022 0.022 2,678,284 ### 69.0 69.0 ###
2010-Apr-07 Wed 0.022 0.022 0.021 0.021 517,272 11,121 ### ### ###
2010-Apr-06 Tue 0.022 0.023 0.021 0.021 ### ### ###
2010-Apr-01 Thu 0.022 0.022 0.022 0.022 63.3 63.3 ###
2010-Mar-31 Wed ### 0.021 ### ### 660,626 ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.021 0.021 ### ### 3,124,374 ### 7.5 7.5 0.0
2010-Mar-29 Mon 0.023 0.023 0.021 0.021 991,229 ### ### ### ###
2010-Mar-26 Fri 0.022 0.022 0.022 0.022 ### ### ###
2010-Mar-25 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Mar-24 Wed 0.021 0.022 0.021 0.022 454,782 9,777 ### ### ###
2010-Mar-23 Tue 0.021 0.022 0.021 0.022 ### ### ###
2010-Mar-22 Mon 0.022 0.022 0.021 0.021 ### ### ###
2010-Mar-19 Fri 0.022 0.022 0.021 0.022 ### ### ###
2010-Mar-18 Thu 0.022 0.022 0.022 0.022 71.8 71.8 ###
2010-Mar-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
2010-Mar-16 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Mar-15 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Mar-12 Fri 0.023 0.024 0.023 0.023 70.0 70.0 ###
2010-Mar-11 Thu 0.023 0.023 0.021 0.022 ### ### ###
2010-Mar-10 Wed 0.024 0.024 0.022 0.023 ### ### ###
2010-Mar-09 Tue 0.026 0.027 0.023 0.024 8,409,822 210,245 ### ### ###
2010-Mar-08 Mon 0.024 0.024 0.023 0.024 71.3 71.3 ###
2010-Mar-05 Fri 0.023 0.025 0.023 0.024 3,926,545 ### ### ### ###
2010-Mar-04 Thu 0.023 0.023 0.023 0.023 74.0 74.0 ###
2010-Mar-03 Wed 0.023 0.023 0.023 0.023 1,096,142 ### ### ### ###
2010-Mar-02 Tue 0.023 0.023 0.022 0.022 9.1 9.1 ###
2010-Mar-01 Mon 0.022 0.023 0.022 0.023 93.6 93.6 ###
2010-Feb-26 Fri 0.023 0.023 0.022 0.022 9.8 9.8 ###
2010-Feb-25 Thu 0.022 0.022 0.022 0.022 ### ### ###
2010-Feb-24 Wed 0.021 0.021 0.021 0.021 71.8 71.8 ###
2010-Feb-23 Tue 0.021 0.022 0.021 0.021 2,674,027 ### 70.6 70.6 ###
2010-Feb-22 Mon 0.022 0.022 ### ### ### ### 0.0
2010-Feb-19 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Feb-18 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Feb-17 Wed ### 0.021 ### 0.021 92.6 92.6 ###
2010-Feb-16 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Feb-15 Mon 0.022 0.022 ### ### 1.9 1.9 0.0
2010-Feb-12 Fri 0.022 0.023 0.021 0.022 68.8 68.8 ###
2010-Feb-11 Thu 0.022 0.023 0.021 0.022 61.1 61.1 ###
2010-Feb-10 Wed 0.023 0.023 0.021 0.022 934,926 ### ### ### ###
2010-Feb-09 Tue 0.022 0.023 0.022 0.023 ### ### ###
2010-Feb-08 Mon 0.021 0.021 ### 0.021 2,297,158 24,120 71.1 71.1 ###
2010-Feb-05 Fri 0.021 0.022 0.021 0.021 71.8 71.8 ###
2010-Feb-04 Thu 0.021 0.023 0.021 0.021 ### ### ###
2010-Feb-03 Wed 0.022 0.023 0.022 0.023 ### ### ###
2010-Feb-02 Tue 0.024 0.025 0.022 0.022 ### ### ###
2010-Feb-01 Mon ### ### ### 0.024 72,744,683 0 ### ### ###
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 1.1 1.1 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 0.021 0.021 ### ### ### ### 0.0
2010-Jan-19 Tue ### 0.021 ### 0.021 95.6 95.6 ###
2010-Jan-18 Mon ### 0.022 ### 0.021 93.7 93.7 ###
2010-Jan-15 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Jan-14 Thu 0.021 0.021 ### 0.021 1,694,888 ### ### ### ###
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 0.021 0.021 ### ### 637,820 ### 6.2 6.2 0.0
2010-Jan-08 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Jan-07 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Jan-06 Wed 0.021 0.023 0.021 0.023 96.3 96.3 ###
2010-Jan-05 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Jan-04 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Dec-31 Thu 0.022 0.022 0.022 0.022 64.1 64.1 ###
2009-Dec-30 Wed 0.022 0.022 0.022 0.022 72.0 72.0 ###
2009-Dec-29 Tue 0.021 0.021 0.021 0.021 ### ### ###
2009-Dec-24 Thu 0.021 0.021 0.021 0.021 431,428 9,059 64.4 64.4 ###
2009-Dec-23 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-22 Tue 0.021 0.023 0.021 0.023 ### ### ###
2009-Dec-21 Mon 0.022 0.022 0.022 0.022 72.9 72.9 ###
2009-Dec-18 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Dec-17 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Dec-16 Wed 0.021 0.021 ### ### 7.4 7.4 0.0
2009-Dec-15 Tue 0.022 0.022 0.021 0.021 ### ### ###
2009-Dec-14 Mon 0.021 0.021 0.021 0.021 ### ### ###
2009-Dec-11 Fri 0.021 0.021 0.021 0.021 ### ### ###
2009-Dec-10 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Dec-09 Wed 0.022 0.022 0.021 0.021 ### ### ###
2009-Dec-08 Tue 0.021 0.022 0.021 0.022 94.5 94.5 ###
2009-Dec-07 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Dec-04 Fri 0.022 0.022 0.022 0.022 73.1 73.1 ###
2009-Dec-03 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Dec-02 Wed 0.022 0.022 0.022 0.022 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2024-06-01 22:43:51 thru 2024-06-01 22:43:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000