(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 30...


Prev Section TOC    Company Info for CNN    Limits Next Section


Company Details for (CNN) CARDIA BIOPLASTICS LIMITED

Listing Code CNN
Listing Name CARDIA BIOPLASTICS LIMITED
GICS Sector Materials
ISIN Name CARDIA TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNN5


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CNN .. Tuesday 21st April 2015

CNN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 127,781,448 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (CNN) CARDIA BIOPLASTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1997-Aug-27 Wed ### ### 0.85 0.87 3.0 3.0 0.1
1997-Aug-26 Tue 0.75 0.88 0.75 0.88 ### ### 0.1
1997-Aug-25 Mon 0.777 0.78 0.75 0.75 60,945 46,622 ### ### ###
1997-Aug-22 Fri 0.75 0.78 0.75 0.78 41,980 ### 94.0 94.0 0.1
1997-Aug-21 Thu 0.75 0.77 0.75 0.75 ### ### ###
1997-Aug-20 Wed 0.74 0.76 0.74 0.74 142,350 ### 74.0 74.0 0.1
1997-Aug-19 Tue 0.73 0.74 0.73 0.73 16,150 11,870 ### ### 0.1
1997-Aug-18 Mon 0.74 0.74 0.71 0.71 54,270 39,345 ### ### ###
1997-Aug-15 Fri ### 0.75 0.72 0.75 83,052 61,043 ### ### ###
1997-Aug-14 Thu 0.74 0.74 0.72 0.72 ### ### ###
1997-Aug-13 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Aug-12 Tue 0.73 0.76 0.73 0.75 60,950 ### 92.0 92.0 ###
1997-Aug-11 Mon 0.73 0.73 0.72 0.73 123,652 89,647 80.6 80.6 0.1
1997-Aug-08 Fri 0.73 0.74 0.72 0.73 194,349 141,874 65.2 65.2 0.1
1997-Aug-07 Thu 0.75 0.75 0.72 0.73 ### ### 0.1
1997-Aug-06 Wed 0.75 0.76 ### 0.75 64.7 64.7 ###
1997-Aug-05 Tue 0.76 0.77 0.75 0.75 97,753 ### 21.1 21.1 ###
1997-Aug-04 Mon 0.73 0.8 0.72 0.76 ### ### 0.1
1997-Aug-01 Fri ### 0.72 ### 0.72 96.4 96.4 ###
1997-Jul-31 Thu 0.675 0.7 ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 344,847 0 97.7 97.7 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 104,150 0 3.2 3.2 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Jul-23 Wed 0.58 0.59 0.58 0.59 52,440 30,677 84.1 84.1 0.0
1997-Jul-22 Tue 0.58 0.58 0.58 0.58 71.6 71.6 ###
1997-Jul-21 Mon 0.57 0.57 0.57 0.57 79.2 79.2 ###
1997-Jul-18 Fri 0.57 0.58 0.56 0.58 ### ### ###
1997-Jul-17 Thu 0.58 0.59 0.58 0.58 ### ### ###
1997-Jul-16 Wed 0.57 0.58 0.56 0.58 181,120 ### ### ### ###
1997-Jul-15 Tue 0.58 0.59 0.55 0.57 24.8 24.8 ###
1997-Jul-14 Mon ### ### 0.55 0.57 4.6 4.6 ###
1997-Jul-11 Fri 0.56 ### 0.56 ### ### ### 0.0
1997-Jul-10 Thu 0.53 0.55 0.53 0.55 90.4 90.4 ###
1997-Jul-09 Wed ### 0.53 ### 0.53 186,050 ### 99.3 99.3 0.0
1997-Jul-08 Tue 0.48 0.48 0.44 0.44 ### ### ###
1997-Jul-07 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
1997-Jul-04 Fri 0.48 0.48 0.47 0.47 ### ### ###
1997-Jul-03 Thu 0.48 0.48 0.48 0.48 72.4 72.4 0.0
1997-Jul-02 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
1997-Jun-30 Mon 0.49 ### 0.49 0.49 61.4 61.4 ###
1997-Jun-27 Fri 0.485 0.485 0.48 0.48 18.9 18.9 0.0
1997-Jun-25 Wed 0.47 0.485 0.47 0.485 ### ### 0.0
1997-Jun-24 Tue 0.45 0.45 0.45 0.45 68.6 68.6 0.0
1997-Jun-23 Mon 0.49 0.49 0.49 0.49 75.7 75.7 ###
1997-Jun-20 Fri 0.45 0.49 0.45 0.49 ### ### ###
1997-Jun-19 Thu 0.46 0.46 0.45 0.45 136,820 62,253 15.2 15.2 0.0
1997-Jun-18 Wed 0.46 0.47 0.46 0.47 88.6 88.6 ###
1997-Jun-17 Tue 0.49 0.49 0.46 0.47 6.9 6.9 ###
1997-Jun-16 Mon 0.51 0.51 0.49 0.49 146,180 ### 6.7 6.7 ###
1997-Jun-13 Fri 0.53 0.53 0.5 0.5 185,788 95,680 ### ### 0.0
1997-Jun-12 Thu 0.52 0.53 0.51 0.52 69.8 69.8 0.0
1997-Jun-11 Wed 0.54 0.54 0.52 0.53 18.5 18.5 0.0
1997-Jun-10 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Jun-06 Fri 0.56 0.56 0.53 0.53 ### ### 0.0
1997-Jun-04 Wed 0.54 0.56 0.54 0.56 93.0 93.0 ###
1997-Jun-03 Tue 0.53 0.53 0.53 0.53 69.2 69.2 0.0
1997-Jun-02 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1997-May-30 Fri 0.55 0.55 0.55 0.55 62.0 62.0 ###
1997-May-29 Thu 0.55 0.55 0.55 0.55 65.3 65.3 ###
1997-May-28 Wed 0.58 0.58 0.56 0.56 ### ### ###
1997-May-27 Tue 0.59 0.59 0.57 0.59 ### ### 0.0
1997-May-26 Mon 0.58 ### 0.58 ### 92.7 92.7 0.0
1997-May-23 Fri 0.57 0.57 0.57 0.57 67.9 67.9 ###
1997-May-22 Thu 0.54 0.57 0.54 0.57 93.4 93.4 ###
1997-May-21 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1997-May-20 Tue 0.56 0.56 0.52 0.52 ### ### 0.0
1997-May-19 Mon 0.56 0.56 0.55 0.56 76.0 76.0 ###
1997-May-16 Fri 0.55 0.58 0.55 0.56 83.6 83.6 ###
1997-May-15 Thu 0.54 0.54 0.54 0.54 42,743 23,081 ### ### 0.0
1997-May-14 Wed 0.52 0.54 0.52 0.52 70.1 70.1 0.0
1997-May-13 Tue 0.53 0.53 0.5 0.5 3.0 3.0 0.0
1997-May-12 Mon 0.55 0.55 0.54 0.54 15.6 15.6 0.0
1997-May-09 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
1997-May-08 Thu 0.55 0.55 0.54 0.54 11.7 11.7 0.0
1997-May-07 Wed 0.57 0.57 0.55 0.55 ### ### ###
1997-May-06 Tue 0.57 0.57 0.55 0.55 ### ### ###
1997-May-05 Mon 0.59 0.59 0.58 0.58 16.8 16.8 ###
1997-May-02 Fri 0.57 ### 0.57 ### 96.6 96.6 0.0
1997-May-01 Thu 0.57 0.58 0.57 0.57 ### ### ###
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### 0.58 0.58 ### ### ###
1997-Apr-28 Mon ### ### ### ### 30,924 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 1.2 1.2 0.0
1997-Apr-22 Tue 0.622 ### ### ### 81.3 81.3 0.0
1997-Apr-21 Mon ### 0.7 ### ### 147,780 51,723 ### ### 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu 0.581 ### 0.58 ### ### ### 0.0
1997-Apr-16 Wed 0.57 0.57 0.55 0.57 197,187 110,424 73.8 73.8 ###
1997-Apr-15 Tue 0.53 0.55 0.53 0.55 51,680 ### ### ### ###
1997-Apr-14 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
1997-Apr-11 Fri 0.5 0.55 0.5 0.55 98.8 98.8 ###
1997-Apr-10 Thu 0.54 0.54 0.51 0.51 3.1 3.1 ###
1997-Apr-09 Wed 0.53 0.53 0.5 0.5 2.8 2.8 0.0
1997-Apr-08 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Apr-07 Mon 0.55 0.55 0.55 0.55 ### ### ###
1997-Apr-04 Fri 0.52 0.53 0.52 0.52 ### ### 0.0
1997-Apr-03 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
1997-Apr-02 Wed 0.5 0.53 0.5 0.53 ### ### 0.0
1997-Apr-01 Tue 0.54 0.54 0.49 0.49 ### ### ###
1997-Mar-27 Thu 0.55 0.55 0.55 0.55 59.7 59.7 ###
1997-Mar-26 Wed 0.53 0.55 0.53 0.55 94.4 94.4 ###
1997-Mar-25 Tue 0.52 0.52 0.52 0.52 73.0 73.0 0.0
1997-Mar-24 Mon 0.53 0.55 0.53 0.54 ### ### 0.0
1997-Mar-21 Fri 0.55 0.55 0.52 0.53 5.9 5.9 0.0
1997-Mar-20 Thu 0.54 0.55 0.54 0.55 84.0 84.0 ###
1997-Mar-19 Wed 0.59 0.59 0.55 0.55 ### ### ###
1997-Mar-18 Tue ### ### 0.59 0.59 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 18.5 18.5 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 4.1 4.1 0.0
1997-Mar-12 Wed ### ### ### ### 63,687 0 92.2 92.2 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 88.7 88.7 0.0
1997-Mar-05 Wed 0.675 ### ### ### 22.3 22.3 0.0
1997-Mar-04 Tue ### ### ### ### 18.7 18.7 0.0
1997-Mar-03 Mon 0.72 0.72 ### ### 6.1 6.1 0.0
1997-Feb-28 Fri 0.72 0.72 0.72 0.72 71.6 71.6 ###
1997-Feb-27 Thu 0.72 0.72 0.7 0.72 ### ### ###
1997-Feb-26 Wed 0.71 0.71 ### ### 106,189 ### ### ### 0.0
1997-Feb-25 Tue 0.76 0.76 0.7 0.72 2.2 2.2 ###
1997-Feb-24 Mon 0.721 0.77 0.72 0.75 282,929 210,782 93.4 93.4 ###
1997-Feb-21 Fri 0.71 0.73 ### 0.72 ### ### ###
1997-Feb-20 Thu 0.59 ### 0.58 ### 99.4 99.4 0.0
1997-Feb-19 Wed ### ### 0.59 ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 15.7 15.7 0.0
1997-Feb-17 Mon ### ### ### ### 82.1 82.1 0.0
1997-Feb-14 Fri ### ### ### ### 427,654 0 ### ### 0.0
1997-Feb-13 Thu 0.72 0.72 ### ### ### ### 0.0
1997-Feb-12 Wed 0.722 ### ### ### ### ### 0.0
1997-Feb-11 Tue ### 0.75 ### 0.74 ### ### 0.1
1997-Feb-10 Mon ### ### 0.56 ### 99.4 99.4 0.0
1997-Feb-07 Fri 0.54 0.55 0.54 0.55 80.6 80.6 ###
1997-Feb-06 Thu 0.54 0.56 0.53 0.56 91.4 91.4 ###
1997-Feb-05 Wed 0.47 0.55 0.47 0.55 271,550 ### 99.7 99.7 ###
1997-Feb-04 Tue 0.46 0.47 0.46 ### ### ### 0.0
1997-Feb-03 Mon 0.47 0.47 0.46 0.47 72.2 72.2 ###
1997-Jan-31 Fri 0.455 0.46 0.455 0.46 77.1 77.1 0.0
1997-Jan-30 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
1997-Jan-29 Wed 0.46 0.47 0.46 0.46 66.1 66.1 0.0
1997-Jan-28 Tue 0.48 0.48 0.47 0.47 18.7 18.7 ###
1997-Jan-24 Fri 0.44 0.49 0.44 0.48 ### ### 0.0
1997-Jan-23 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
1997-Jan-22 Wed 0.445 0.445 0.445 0.445 ### ### ###
1997-Jan-21 Tue 0.46 0.46 0.45 0.45 13.4 13.4 0.0
1997-Jan-20 Mon 0.457 0.46 0.455 0.455 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2024-06-01 21:51:35 thru 2024-06-01 21:51:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000