(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 28...


Prev Section TOC    Company Info for CNN    Limits Next Section


Company Details for (CNN) CARDIA BIOPLASTICS LIMITED

Listing Code CNN
Listing Name CARDIA BIOPLASTICS LIMITED
GICS Sector Materials
ISIN Name CARDIA TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNN5


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for CNN .. Tuesday 21st April 2015

CNN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 127,781,448 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (CNN) CARDIA BIOPLASTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1998-Dec-23 Wed 0.26 0.26 0.25 0.25 4.6 4.6 0.0
1998-Dec-22 Tue 0.275 0.275 0.275 0.275 72.2 72.2 ###
1998-Dec-18 Fri 0.27 0.275 0.27 0.275 ### ### ###
1998-Dec-15 Tue 0.285 0.285 0.28 0.28 ### ### ###
1998-Dec-14 Mon 0.29 ### 0.285 ### ### ### 0.0
1998-Dec-11 Fri 0.29 0.29 0.29 0.29 ### ### ###
1998-Dec-10 Thu 0.29 0.29 0.26 0.29 ### ### ###
1998-Dec-09 Wed 0.285 0.285 0.255 0.255 47,756 ### 1.3 1.3 0.0
1998-Dec-08 Tue 0.285 0.285 0.285 0.285 29,943 ### 74.3 74.3 ###
1998-Dec-07 Mon 0.285 0.285 0.28 0.285 74.6 74.6 ###
1998-Dec-04 Fri 0.29 0.29 0.29 0.29 ### ### ###
1998-Dec-03 Thu ### ### 0.29 0.29 17.7 17.7 ###
1998-Dec-02 Wed ### ### 0.29 ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 85.1 85.1 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Nov-24 Tue ### ### 0.28 0.285 4.2 4.2 ###
1998-Nov-23 Mon ### ### ### ### 3.3 3.3 0.0
1998-Nov-20 Fri ### ### ### ### 121,520 0 7.1 7.1 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### ### 0.325 0.325 17.4 17.4 ###
1998-Nov-16 Mon ### ### ### ### 92.1 92.1 0.0
1998-Nov-13 Fri 0.325 0.325 0.325 0.325 ### ### ###
1998-Nov-12 Thu ### ### 0.325 0.325 74,879 ### 4.0 4.0 ###
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 33,057 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 96.8 96.8 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-06 Tue 0.345 0.345 ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 1.5 1.5 0.0
1998-Oct-01 Thu ### 0.375 ### ### 24,070 ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri 0.41 0.41 0.4 0.4 14.1 14.1 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon 0.4 0.4 ### ### 1.7 1.7 0.0
1998-Sep-18 Fri ### 0.41 ### 0.41 24,170 4,954 95.9 95.9 ###
1998-Sep-17 Thu 0.4 0.4 0.4 0.4 77.8 77.8 0.0
1998-Sep-16 Wed ### 0.41 ### ### 7.3 7.3 0.0
1998-Sep-15 Tue ### ### 0.4 0.4 ### ### 0.0
1998-Sep-11 Fri 0.45 0.45 0.43 0.43 189,971 83,587 7.6 7.6 ###
1998-Sep-10 Thu ### 0.45 ### 0.45 146,640 ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 86.6 86.6 0.0
1998-Sep-01 Tue ### ### ### ### 0.7 0.7 0.0
1998-Aug-28 Fri 0.42 0.42 0.4 0.42 ### ### ###
1998-Aug-27 Thu 0.43 0.44 0.43 0.44 31,020 ### 93.1 93.1 ###
1998-Aug-26 Wed 0.42 0.42 0.42 0.42 84.8 84.8 ###
1998-Aug-21 Fri 0.4 0.4 0.4 0.4 8,350 3,340 73.1 73.1 0.0
1998-Aug-20 Thu 0.4 0.4 0.4 0.4 16,650 ### 70.3 70.3 0.0
1998-Aug-19 Wed 0.4 0.4 0.4 0.4 3,350 1,340 ### ### 0.0
1998-Aug-18 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Aug-14 Fri ### 0.42 0.41 0.42 ### ### ###
1998-Aug-13 Thu 0.42 0.42 0.42 0.42 84.0 84.0 ###
1998-Aug-12 Wed 0.42 0.44 0.4 0.44 17,150 ### 95.6 95.6 ###
1998-Aug-11 Tue 0.43 0.43 0.43 0.43 84.3 84.3 ###
1998-Aug-10 Mon 0.42 0.42 0.41 0.41 13.2 13.2 ###
1998-Aug-07 Fri 0.4 0.4 0.4 0.4 27,020 ### 81.0 81.0 0.0
1998-Aug-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Aug-05 Wed 0.5 0.5 0.5 0.5 130,880 65,440 79.7 79.7 0.0
1998-Aug-04 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Aug-03 Mon 0.54 0.54 0.52 0.54 ### ### 0.0
1998-Jul-31 Fri 0.56 0.56 0.56 0.56 1,226 686 ### ### ###
1998-Jul-30 Thu 0.55 0.55 0.55 0.55 ### ### ###
1998-Jul-29 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-Jul-28 Tue 0.55 0.55 0.54 0.54 11.9 11.9 0.0
1998-Jul-27 Mon 0.59 0.59 0.56 0.56 4.7 4.7 ###
1998-Jul-24 Fri 0.57 0.59 0.57 0.59 91.7 91.7 0.0
1998-Jul-23 Thu 0.57 ### 0.56 0.58 ### ### ###
1998-Jul-22 Wed 0.57 0.58 0.57 0.58 87.4 87.4 ###
1998-Jul-21 Tue 0.58 ### 0.58 0.58 71.0 71.0 ###
1998-Jul-20 Mon 0.56 0.58 0.56 0.58 93.9 93.9 ###
1998-Jul-17 Fri ### ### 0.53 0.56 ### ### ###
1998-Jul-16 Thu 0.47 ### 0.47 ### 117,774 27,676 99.8 99.8 0.0
1998-Jul-15 Wed 0.49 0.49 0.46 0.47 5.9 5.9 ###
1998-Jul-14 Tue 0.46 0.48 0.46 0.48 96.0 96.0 0.0
1998-Jul-13 Mon 0.5 0.5 0.46 0.46 2.7 2.7 0.0
1998-Jul-10 Fri 0.45 0.5 0.45 0.5 73,159 34,750 99.0 99.0 0.0
1998-Jul-09 Thu 0.4 0.45 0.4 0.45 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 15.8 15.8 0.0
1998-Jun-29 Mon 0.4 0.4 ### ### 18.4 18.4 0.0
1998-Jun-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jun-25 Thu 0.41 0.41 0.41 0.41 ### ### ###
1998-Jun-24 Wed 0.4 0.42 0.4 0.41 ### ### ###
1998-Jun-23 Tue 0.4 0.42 0.4 0.4 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 7.0 7.0 0.0
1998-Jun-15 Mon ### ### ### ### 4.9 4.9 0.0
1998-Jun-12 Fri 0.4 0.4 0.4 0.4 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### 23.9 23.9 0.0
1998-Jun-09 Tue ### ### ### ### 2.1 2.1 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu 0.42 0.42 ### ### 10,188 ### 0.7 0.7 0.0
1998-Jun-02 Tue 0.43 0.43 0.42 0.42 10,388 ### ### ### ###
1998-Jun-01 Mon 0.42 0.42 0.42 0.42 83.9 83.9 ###
1998-May-29 Fri 0.42 0.42 0.42 0.42 69.2 69.2 ###
1998-May-28 Thu 0.42 0.42 0.42 0.42 24 ### 68.7 68.7 ###
1998-May-27 Wed 0.45 0.45 0.45 0.45 24,976 ### ### ### 0.0
1998-May-26 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1998-May-25 Mon 0.47 0.47 0.47 0.47 ### ### ###
1998-May-22 Fri 0.49 0.49 0.49 0.49 73.5 73.5 ###
1998-May-21 Thu 0.49 0.49 0.49 0.49 ### ### ###
1998-May-20 Wed 0.49 0.49 0.47 0.47 6.0 6.0 ###
1998-May-19 Tue 0.47 0.47 0.47 0.47 3,750 ### 73.2 73.2 ###
1998-May-18 Mon 0.47 0.47 0.47 0.47 84.0 84.0 ###
1998-May-15 Fri 0.49 0.49 0.47 0.47 5.4 5.4 ###
1998-May-13 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
1998-May-07 Thu 0.45 0.45 0.45 0.45 72.0 72.0 0.0
1998-May-06 Wed ### ### 0.45 0.45 10.6 10.6 0.0
1998-May-05 Tue 0.47 0.47 0.46 ### 89,874 ### ### ### 0.0
1998-May-04 Mon 0.46 0.46 0.46 0.46 77.4 77.4 0.0
1998-May-01 Fri 0.48 0.48 0.45 0.45 2.1 2.1 0.0
1998-Apr-29 Wed 0.49 0.49 0.49 0.49 81.2 81.2 ###
1998-Apr-28 Tue 0.52 0.53 0.5 0.5 45,750 ### ### ### 0.0
1998-Apr-27 Mon 0.52 0.52 0.52 0.52 75.5 75.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2024-06-14 22:22:02 thru 2024-06-14 22:22:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000