|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Apr-27 09:37:54 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 16...
|
TOC    Company Info for CNN    Limits |
Company Details for (CNN) CARDIA BIOPLASTICS LIMITED
Listing Code
| CNN
|
Listing Name
| CARDIA BIOPLASTICS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CARDIA TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CNN5 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for CNN .. Tuesday 21st April 2015
CNN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 127,781,448
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom |
End of day Prices (full format), 300 Days for (CNN) CARDIA BIOPLASTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
1997-Jan-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| 0.44
| 0.43
| 0.43
|
|
| 19.7
| 19.7
| ### |
1997-Jan-15 Wed
| 0.455
| 0.46
| 0.44
| 0.44
| 89,770
| ###
| ###
| ###
| ### |
1997-Jan-14 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 57,776
| ###
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| 0.46
| 0.48
| 0.46
| 0.48
| 11,740
| ###
| 94.4
| 94.4
| 0.0 |
1997-Jan-08 Wed
| 0.46
| 0.49
| 0.46
| 0.49
| 16,276
| ###
| ###
| ###
| ### |
1997-Jan-07 Tue
| ###
| 0.46
| ###
| 0.46
| 77,250
| ###
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| 0.459
| 0.46
| 0.425
| 0.43
|
|
| 3.4
| 3.4
| ### |
1997-Jan-03 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 76.6
| 76.6
| ### |
1997-Jan-02 Thu
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1996-Dec-31 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 6.8
| 6.8
| 0.0 |
1996-Dec-20 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 85.1
| 85.1
| ### |
1996-Dec-17 Tue
| 0.55
| 0.56
| 0.54
| 0.54
| 63,250
| 34,787
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Dec-13 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Dec-10 Tue
| 0.57
| ###
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 82.3
| 82.3
| ### |
1996-Dec-06 Fri
| 0.59
| 0.59
| 0.49
| 0.5
| 191,586
| 103,456
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 0.5
| ###
| 0.46
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| 0.449
| 0.51
| 0.44
| 0.5
| 321,443
| 152,685
| 99.2
| 99.2
| 0.0 |
1996-Dec-02 Mon
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| 70.7
| 70.7
| ### |
1996-Nov-29 Fri
| 0.44
| 0.46
| 0.43
| 0.445
|
|
| 72.0
| 72.0
| ### |
1996-Nov-28 Thu
| 0.44
| 0.44
| ###
| 0.44
| 149,943
| 32,987
| 67.9
| 67.9
| ### |
1996-Nov-27 Wed
| 0.46
| 0.47
| ###
| ###
| 226,657
| ###
| 3.3
| 3.3
| 0.0 |
1996-Nov-26 Tue
| 0.49
| 0.5
| 0.44
| 0.46
|
|
| 5.3
| 5.3
| 0.0 |
1996-Nov-25 Mon
| ###
| 0.49
| ###
| 0.46
|
|
| 99.5
| 99.5
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
| 979,928
| 0
| 99.7
| 99.7
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 21:37:54 thru 2024-04-27 21:37:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|