Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 04:21:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for CNN    Limits Next Section


Company Details for (CNN) CARDIA BIOPLASTICS LIMITED

Listing Code CNN
Listing Name CARDIA BIOPLASTICS LIMITED
GICS Sector Materials
ISIN Name CARDIA TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNN5


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for CNN .. Tuesday 21st April 2015

CNN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 127,781,448 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom Next Section


End of day Prices (full format),

600 Days for (CNN) CARDIA BIOPLASTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1998-Apr-24 Fri 0.51 0.51 0.51 0.51 19,750 10,072 ### ### ###
1998-Apr-23 Thu 0.49 0.52 0.49 0.52 ### ### 0.0
1998-Apr-22 Wed 0.49 0.49 0.49 0.49 10,250 5,022 74.0 74.0 ###
1998-Apr-21 Tue 0.49 0.49 0.49 0.49 76.7 76.7 ###
1998-Apr-17 Fri 0.5 0.5 0.5 0.5 76.1 76.1 0.0
1998-Apr-16 Thu 0.5 0.52 0.5 0.52 94.1 94.1 0.0
1998-Apr-15 Wed 0.51 0.51 0.49 0.49 36,082 18,041 ### ### ###
1998-Apr-08 Wed 0.53 0.54 0.52 0.54 87.2 87.2 0.0
1998-Apr-07 Tue 0.53 0.53 0.53 0.53 74.5 74.5 0.0
1998-Apr-06 Mon 0.58 0.58 0.51 0.51 116,955 63,740 ### ### ###
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### 0.59 0.59 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### 0.58 0.58 ### ### ###
1998-Mar-27 Fri 0.55 0.55 0.55 0.55 ### ### ###
1998-Mar-26 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
1998-Mar-25 Wed 0.56 0.56 0.56 0.56 76.2 76.2 ###
1998-Mar-24 Tue 0.55 0.55 0.55 0.55 69.5 69.5 ###
1998-Mar-23 Mon 0.58 0.58 0.53 0.55 ### ### ###
1998-Mar-20 Fri 0.56 0.59 0.56 0.59 159,542 ### ### ### 0.0
1998-Mar-19 Thu 0.54 0.54 0.54 0.54 73.1 73.1 0.0
1998-Mar-18 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
1998-Mar-17 Tue 0.55 0.55 0.55 0.55 ### ### ###
1998-Mar-16 Mon 0.56 0.56 0.56 0.56 ### ### ###
1998-Mar-13 Fri 0.58 0.58 0.58 0.58 ### ### ###
1998-Mar-12 Thu ### ### 0.58 0.58 ### ### ###
1998-Mar-11 Wed ### ### ### ### 88.7 88.7 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu 0.58 ### 0.58 ### ### ### 0.0
1998-Mar-02 Mon ### ### 0.56 0.56 258,746 72,448 ### ### ###
1998-Feb-27 Fri ### ### ### ### 7.3 7.3 0.0
1998-Feb-26 Thu ### ### ### ### 112,182 0 4.0 4.0 0.0
1998-Feb-25 Wed ### ### ### ### 16.0 16.0 0.0
1998-Feb-24 Tue ### ### ### ### 5,522 0 18.0 18.0 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### 0.7 ### 0.7 89.9 89.9 ###
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-11 Wed 0.7 0.7 ### ### ### ### 0.0
1998-Feb-10 Tue 0.72 0.72 ### 0.7 9.2 9.2 ###
1998-Feb-09 Mon ### 0.7 ### 0.7 91.2 91.2 ###
1998-Feb-06 Fri 0.76 0.76 ### 0.7 223,186 ### ### ### ###
1998-Feb-05 Thu ### 0.78 ### 0.77 568,784 221,825 99.5 99.5 0.1
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-03 Tue 0.57 0.58 0.56 0.58 18,443 ### ### ### ###
1998-Feb-02 Mon 0.55 0.57 0.55 0.56 69,450 ### 86.0 86.0 ###
1998-Jan-30 Fri 0.52 0.55 0.52 0.55 96.2 96.2 ###
1998-Jan-29 Thu 0.5 0.51 0.5 0.51 ### ### ###
1998-Jan-28 Wed 0.5 0.5 0.5 0.5 71.5 71.5 0.0
1998-Jan-27 Tue 0.51 0.51 0.49 0.49 ### ### ###
1998-Jan-23 Fri 0.52 0.52 0.52 0.52 65.5 65.5 0.0
1998-Jan-22 Thu 0.51 0.51 0.51 0.51 ### ### ###
1998-Jan-21 Wed 0.51 0.52 0.51 0.52 90.1 90.1 0.0
1998-Jan-19 Mon 0.53 0.54 0.52 0.52 ### ### 0.0
1998-Jan-16 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
1998-Jan-14 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1998-Jan-12 Mon 0.53 0.55 0.53 0.55 13,540 ### 95.5 95.5 ###
1998-Jan-09 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
1998-Jan-08 Thu 0.55 0.55 0.55 0.55 37,487 ### ### ### ###
1998-Jan-07 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-Jan-06 Tue 0.55 0.55 0.55 0.55 ### ### ###
1997-Dec-31 Wed 0.55 0.57 0.55 0.55 ### ### ###
1997-Dec-30 Tue 0.54 0.55 0.54 0.55 ### ### ###
1997-Dec-29 Mon 0.51 0.51 0.51 0.51 69.8 69.8 ###
1997-Dec-24 Wed 0.53 0.53 0.51 0.51 4.4 4.4 ###
1997-Dec-23 Tue 0.52 0.52 0.51 0.51 ### ### ###
1997-Dec-22 Mon 0.51 0.55 0.5 0.5 50,987 ### ### ### 0.0
1997-Dec-19 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Dec-18 Thu 0.48 0.48 0.48 0.48 71.2 71.2 0.0
1997-Dec-17 Wed 0.43 0.46 0.43 0.46 96.5 96.5 0.0
1997-Dec-16 Tue ### 0.4 ### 0.4 81,880 16,376 ### ### 0.0
1997-Dec-15 Mon ### 0.4 ### 0.4 13,620 2,724 94.4 94.4 0.0
1997-Dec-12 Fri ### 0.4 ### 0.4 87.5 87.5 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
1997-Dec-09 Tue 0.42 0.44 0.42 0.44 ### ### ###
1997-Dec-05 Fri 0.45 0.45 0.4 0.4 ### ### 0.0
1997-Dec-03 Wed 0.43 0.45 0.42 0.45 ### ### 0.0
1997-Dec-01 Mon 0.48 0.48 0.475 0.475 ### ### ###
1997-Nov-28 Fri 0.5 0.5 0.49 0.49 ### ### ###
1997-Nov-27 Thu 0.51 0.51 0.51 0.51 75.8 75.8 ###
1997-Nov-26 Wed 0.5 0.52 0.5 0.52 66,280 ### 92.9 92.9 0.0
1997-Nov-25 Tue 0.51 0.52 0.49 0.52 ### ### 0.0
1997-Nov-24 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
1997-Nov-21 Fri 0.55 0.55 0.54 0.54 44,720 24,372 ### ### 0.0
1997-Nov-20 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
1997-Nov-19 Wed 0.55 0.55 0.55 0.55 280 154 ### ### ###
1997-Nov-17 Mon 0.55 0.55 0.55 0.55 9,720 5,346 77.3 77.3 ###
1997-Nov-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Nov-13 Thu 0.53 0.53 0.49 0.5 96,548 ### 5.0 5.0 0.0
1997-Nov-12 Wed 0.55 0.55 0.54 0.55 31,480 17,156 ### ### ###
1997-Nov-11 Tue 0.54 0.55 0.53 0.55 86.0 86.0 ###
1997-Nov-10 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
1997-Nov-07 Fri 0.55 0.55 0.55 0.55 31,020 ### 78.9 78.9 ###
1997-Nov-06 Thu 0.55 0.55 0.55 0.55 ### ### ###
1997-Nov-05 Wed 0.55 0.55 0.55 0.55 33,980 18,689 71.7 71.7 ###
1997-Nov-04 Tue 0.58 0.58 0.58 0.58 ### ### ###
1997-Nov-03 Mon 0.59 0.59 0.58 0.58 ### ### ###
1997-Oct-31 Fri 0.58 0.58 0.55 0.55 ### ### ###
1997-Oct-30 Thu ### ### 0.58 ### 46.0 46.0 0.0
1997-Oct-29 Wed ### ### ### ### 24.6 24.6 0.0
1997-Oct-28 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 25.3 25.3 0.0
1997-Oct-23 Thu 0.7 0.7 ### ### 47.3 47.3 0.0
1997-Oct-22 Wed 0.71 0.71 0.7 0.7 ### ### ###
1997-Oct-21 Tue 0.72 0.72 0.7 0.7 ### ### ###
1997-Oct-20 Mon 0.73 0.73 0.72 0.72 ### ### ###
1997-Oct-17 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Oct-16 Thu 0.75 0.75 0.75 0.75 77.3 77.3 ###
1997-Oct-15 Wed 0.79 0.79 0.79 0.79 77.6 77.6 ###
1997-Oct-14 Tue 0.74 0.77 0.74 0.75 88.9 88.9 ###
1997-Oct-13 Mon 0.76 0.76 0.74 0.74 12.0 12.0 0.1
1997-Oct-10 Fri 0.75 0.79 0.75 0.79 25,450 ### ### ### ###
1997-Oct-09 Thu 0.79 0.79 0.75 0.75 2.8 2.8 ###
1997-Oct-08 Wed 0.75 0.79 0.74 0.79 ### ### ###
1997-Oct-07 Tue 0.79 0.79 0.74 0.76 ### ### 0.1
1997-Oct-06 Mon 0.75 0.79 0.75 0.79 25,644 19,745 ### ### ###
1997-Oct-03 Fri 0.76 0.76 0.76 0.76 74.3 74.3 0.1
1997-Oct-02 Thu 0.75 0.76 0.75 0.76 84.8 84.8 0.1
1997-Oct-01 Wed 0.76 0.76 0.75 0.76 12,050 ### ### ### 0.1
1997-Sep-30 Tue 0.75 0.76 0.74 0.76 79.3 79.3 0.1
1997-Sep-29 Mon 0.75 0.75 0.75 0.75 ### ### ###
1997-Sep-26 Fri 0.75 0.75 0.75 0.75 ### ### ###
1997-Sep-25 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
1997-Sep-24 Wed 0.74 0.74 0.73 0.73 13.9 13.9 0.1
1997-Sep-23 Tue 0.79 0.79 0.74 0.74 ### ### 0.1
1997-Sep-22 Mon 0.79 0.79 0.72 0.74 48,250 36,428 1.7 1.7 0.1
1997-Sep-19 Fri 0.77 0.79 0.77 0.77 68.9 68.9 0.1
1997-Sep-18 Thu 0.79 0.79 0.78 0.78 18.3 18.3 0.1
1997-Sep-17 Wed 0.81 0.81 0.79 0.79 12.9 12.9 ###
1997-Sep-16 Tue 0.82 0.83 0.81 0.81 47,880 ### 24.4 24.4 0.1
1997-Sep-15 Mon 0.8 0.82 0.76 0.82 25,026 19,770 91.4 91.4 0.1
1997-Sep-12 Fri 0.82 0.82 0.8 0.8 111,174 90,050 16.4 16.4 0.1
1997-Sep-11 Thu 0.83 0.84 0.83 0.83 ### ### ###
1997-Sep-10 Wed 0.85 0.85 0.84 0.84 ### ### ###
1997-Sep-09 Tue 0.84 0.85 0.82 0.85 ### ### ###
1997-Sep-08 Mon 0.84 0.85 0.83 0.83 ### ### ###
1997-Sep-05 Fri 0.85 0.85 0.84 0.85 66.3 66.3 ###
1997-Sep-04 Thu 0.85 0.85 0.84 0.84 19.1 19.1 ###
1997-Sep-03 Wed 0.85 0.86 0.84 0.84 18.2 18.2 ###
1997-Sep-02 Tue 0.85 0.85 0.85 0.85 75.0 75.0 ###
1997-Sep-01 Mon 0.86 0.87 0.85 0.85 18.1 18.1 ###
1997-Aug-29 Fri 0.85 0.87 0.85 0.87 90.6 90.6 0.1
1997-Aug-28 Thu 0.87 ### 0.85 0.85 88,281 ### 9.7 9.7 ###
1997-Aug-27 Wed ### ### 0.85 0.87 3.0 3.0 0.1
1997-Aug-26 Tue 0.75 0.88 0.75 0.88 ### ### 0.1
1997-Aug-25 Mon 0.777 0.78 0.75 0.75 60,945 46,622 ### ### ###
1997-Aug-22 Fri 0.75 0.78 0.75 0.78 41,980 ### 94.0 94.0 0.1
1997-Aug-21 Thu 0.75 0.77 0.75 0.75 ### ### ###
1997-Aug-20 Wed 0.74 0.76 0.74 0.74 142,350 ### 74.0 74.0 0.1
1997-Aug-19 Tue 0.73 0.74 0.73 0.73 16,150 11,870 ### ### 0.1
1997-Aug-18 Mon 0.74 0.74 0.71 0.71 54,270 39,345 ### ### ###
1997-Aug-15 Fri ### 0.75 0.72 0.75 83,052 61,043 ### ### ###
1997-Aug-14 Thu 0.74 0.74 0.72 0.72 ### ### ###
1997-Aug-13 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Aug-12 Tue 0.73 0.76 0.73 0.75 60,950 ### 92.0 92.0 ###
1997-Aug-11 Mon 0.73 0.73 0.72 0.73 123,652 89,647 80.6 80.6 0.1
1997-Aug-08 Fri 0.73 0.74 0.72 0.73 194,349 141,874 65.2 65.2 0.1
1997-Aug-07 Thu 0.75 0.75 0.72 0.73 ### ### 0.1
1997-Aug-06 Wed 0.75 0.76 ### 0.75 64.7 64.7 ###
1997-Aug-05 Tue 0.76 0.77 0.75 0.75 97,753 ### 21.1 21.1 ###
1997-Aug-04 Mon 0.73 0.8 0.72 0.76 ### ### 0.1
1997-Aug-01 Fri ### 0.72 ### 0.72 96.4 96.4 ###
1997-Jul-31 Thu 0.675 0.7 ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 344,847 0 97.7 97.7 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 104,150 0 3.2 3.2 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Jul-23 Wed 0.58 0.59 0.58 0.59 52,440 30,677 84.1 84.1 0.0
1997-Jul-22 Tue 0.58 0.58 0.58 0.58 71.6 71.6 ###
1997-Jul-21 Mon 0.57 0.57 0.57 0.57 79.2 79.2 ###
1997-Jul-18 Fri 0.57 0.58 0.56 0.58 ### ### ###
1997-Jul-17 Thu 0.58 0.59 0.58 0.58 ### ### ###
1997-Jul-16 Wed 0.57 0.58 0.56 0.58 181,120 ### ### ### ###
1997-Jul-15 Tue 0.58 0.59 0.55 0.57 24.8 24.8 ###
1997-Jul-14 Mon ### ### 0.55 0.57 4.6 4.6 ###
1997-Jul-11 Fri 0.56 ### 0.56 ### ### ### 0.0
1997-Jul-10 Thu 0.53 0.55 0.53 0.55 90.4 90.4 ###
1997-Jul-09 Wed ### 0.53 ### 0.53 186,050 ### 99.3 99.3 0.0
1997-Jul-08 Tue 0.48 0.48 0.44 0.44 ### ### ###
1997-Jul-07 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
1997-Jul-04 Fri 0.48 0.48 0.47 0.47 ### ### ###
1997-Jul-03 Thu 0.48 0.48 0.48 0.48 72.4 72.4 0.0
1997-Jul-02 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
1997-Jun-30 Mon 0.49 ### 0.49 0.49 61.4 61.4 ###
1997-Jun-27 Fri 0.485 0.485 0.48 0.48 18.9 18.9 0.0
1997-Jun-25 Wed 0.47 0.485 0.47 0.485 ### ### 0.0
1997-Jun-24 Tue 0.45 0.45 0.45 0.45 68.6 68.6 0.0
1997-Jun-23 Mon 0.49 0.49 0.49 0.49 75.7 75.7 ###
1997-Jun-20 Fri 0.45 0.49 0.45 0.49 ### ### ###
1997-Jun-19 Thu 0.46 0.46 0.45 0.45 136,820 62,253 15.2 15.2 0.0
1997-Jun-18 Wed 0.46 0.47 0.46 0.47 88.6 88.6 ###
1997-Jun-17 Tue 0.49 0.49 0.46 0.47 6.9 6.9 ###
1997-Jun-16 Mon 0.51 0.51 0.49 0.49 146,180 ### 6.7 6.7 ###
1997-Jun-13 Fri 0.53 0.53 0.5 0.5 185,788 95,680 ### ### 0.0
1997-Jun-12 Thu 0.52 0.53 0.51 0.52 69.8 69.8 0.0
1997-Jun-11 Wed 0.54 0.54 0.52 0.53 18.5 18.5 0.0
1997-Jun-10 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Jun-06 Fri 0.56 0.56 0.53 0.53 ### ### 0.0
1997-Jun-04 Wed 0.54 0.56 0.54 0.56 93.0 93.0 ###
1997-Jun-03 Tue 0.53 0.53 0.53 0.53 69.2 69.2 0.0
1997-Jun-02 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1997-May-30 Fri 0.55 0.55 0.55 0.55 62.0 62.0 ###
1997-May-29 Thu 0.55 0.55 0.55 0.55 65.3 65.3 ###
1997-May-28 Wed 0.58 0.58 0.56 0.56 ### ### ###
1997-May-27 Tue 0.59 0.59 0.57 0.59 ### ### 0.0
1997-May-26 Mon 0.58 ### 0.58 ### 92.7 92.7 0.0
1997-May-23 Fri 0.57 0.57 0.57 0.57 67.9 67.9 ###
1997-May-22 Thu 0.54 0.57 0.54 0.57 93.4 93.4 ###
1997-May-21 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1997-May-20 Tue 0.56 0.56 0.52 0.52 ### ### 0.0
1997-May-19 Mon 0.56 0.56 0.55 0.56 76.0 76.0 ###
1997-May-16 Fri 0.55 0.58 0.55 0.56 83.6 83.6 ###
1997-May-15 Thu 0.54 0.54 0.54 0.54 42,743 23,081 ### ### 0.0
1997-May-14 Wed 0.52 0.54 0.52 0.52 70.1 70.1 0.0
1997-May-13 Tue 0.53 0.53 0.5 0.5 3.0 3.0 0.0
1997-May-12 Mon 0.55 0.55 0.54 0.54 15.6 15.6 0.0
1997-May-09 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
1997-May-08 Thu 0.55 0.55 0.54 0.54 11.7 11.7 0.0
1997-May-07 Wed 0.57 0.57 0.55 0.55 ### ### ###
1997-May-06 Tue 0.57 0.57 0.55 0.55 ### ### ###
1997-May-05 Mon 0.59 0.59 0.58 0.58 16.8 16.8 ###
1997-May-02 Fri 0.57 ### 0.57 ### 96.6 96.6 0.0
1997-May-01 Thu 0.57 0.58 0.57 0.57 ### ### ###
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### 0.58 0.58 ### ### ###
1997-Apr-28 Mon ### ### ### ### 30,924 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 1.2 1.2 0.0
1997-Apr-22 Tue 0.622 ### ### ### 81.3 81.3 0.0
1997-Apr-21 Mon ### 0.7 ### ### 147,780 51,723 ### ### 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu 0.581 ### 0.58 ### ### ### 0.0
1997-Apr-16 Wed 0.57 0.57 0.55 0.57 197,187 110,424 73.8 73.8 ###
1997-Apr-15 Tue 0.53 0.55 0.53 0.55 51,680 ### ### ### ###
1997-Apr-14 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
1997-Apr-11 Fri 0.5 0.55 0.5 0.55 98.8 98.8 ###
1997-Apr-10 Thu 0.54 0.54 0.51 0.51 3.1 3.1 ###
1997-Apr-09 Wed 0.53 0.53 0.5 0.5 2.8 2.8 0.0
1997-Apr-08 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Apr-07 Mon 0.55 0.55 0.55 0.55 ### ### ###
1997-Apr-04 Fri 0.52 0.53 0.52 0.52 ### ### 0.0
1997-Apr-03 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
1997-Apr-02 Wed 0.5 0.53 0.5 0.53 ### ### 0.0
1997-Apr-01 Tue 0.54 0.54 0.49 0.49 ### ### ###
1997-Mar-27 Thu 0.55 0.55 0.55 0.55 59.7 59.7 ###
1997-Mar-26 Wed 0.53 0.55 0.53 0.55 94.4 94.4 ###
1997-Mar-25 Tue 0.52 0.52 0.52 0.52 73.0 73.0 0.0
1997-Mar-24 Mon 0.53 0.55 0.53 0.54 ### ### 0.0
1997-Mar-21 Fri 0.55 0.55 0.52 0.53 5.9 5.9 0.0
1997-Mar-20 Thu 0.54 0.55 0.54 0.55 84.0 84.0 ###
1997-Mar-19 Wed 0.59 0.59 0.55 0.55 ### ### ###
1997-Mar-18 Tue ### ### 0.59 0.59 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 18.5 18.5 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 4.1 4.1 0.0
1997-Mar-12 Wed ### ### ### ### 63,687 0 92.2 92.2 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 88.7 88.7 0.0
1997-Mar-05 Wed 0.675 ### ### ### 22.3 22.3 0.0
1997-Mar-04 Tue ### ### ### ### 18.7 18.7 0.0
1997-Mar-03 Mon 0.72 0.72 ### ### 6.1 6.1 0.0
1997-Feb-28 Fri 0.72 0.72 0.72 0.72 71.6 71.6 ###
1997-Feb-27 Thu 0.72 0.72 0.7 0.72 ### ### ###
1997-Feb-26 Wed 0.71 0.71 ### ### 106,189 ### ### ### 0.0
1997-Feb-25 Tue 0.76 0.76 0.7 0.72 2.2 2.2 ###
1997-Feb-24 Mon 0.721 0.77 0.72 0.75 282,929 210,782 93.4 93.4 ###
1997-Feb-21 Fri 0.71 0.73 ### 0.72 ### ### ###
1997-Feb-20 Thu 0.59 ### 0.58 ### 99.4 99.4 0.0
1997-Feb-19 Wed ### ### 0.59 ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 15.7 15.7 0.0
1997-Feb-17 Mon ### ### ### ### 82.1 82.1 0.0
1997-Feb-14 Fri ### ### ### ### 427,654 0 ### ### 0.0
1997-Feb-13 Thu 0.72 0.72 ### ### ### ### 0.0
1997-Feb-12 Wed 0.722 ### ### ### ### ### 0.0
1997-Feb-11 Tue ### 0.75 ### 0.74 ### ### 0.1
1997-Feb-10 Mon ### ### 0.56 ### 99.4 99.4 0.0
1997-Feb-07 Fri 0.54 0.55 0.54 0.55 80.6 80.6 ###
1997-Feb-06 Thu 0.54 0.56 0.53 0.56 91.4 91.4 ###
1997-Feb-05 Wed 0.47 0.55 0.47 0.55 271,550 ### 99.7 99.7 ###
1997-Feb-04 Tue 0.46 0.47 0.46 ### ### ### 0.0
1997-Feb-03 Mon 0.47 0.47 0.46 0.47 72.2 72.2 ###
1997-Jan-31 Fri 0.455 0.46 0.455 0.46 77.1 77.1 0.0
1997-Jan-30 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
1997-Jan-29 Wed 0.46 0.47 0.46 0.46 66.1 66.1 0.0
1997-Jan-28 Tue 0.48 0.48 0.47 0.47 18.7 18.7 ###
1997-Jan-24 Fri 0.44 0.49 0.44 0.48 ### ### 0.0
1997-Jan-23 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
1997-Jan-22 Wed 0.445 0.445 0.445 0.445 ### ### ###
1997-Jan-21 Tue 0.46 0.46 0.45 0.45 13.4 13.4 0.0
1997-Jan-20 Mon 0.457 0.46 0.455 0.455 ### ### 0.0
1997-Jan-17 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jan-16 Thu ### 0.44 0.43 0.43 19.7 19.7 ###
1997-Jan-15 Wed 0.455 0.46 0.44 0.44 89,770 ### ### ### ###
1997-Jan-14 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
1997-Jan-13 Mon 0.45 0.45 0.45 0.45 57,776 ### ### ### 0.0
1997-Jan-10 Fri 0.45 0.45 0.44 0.45 70.8 70.8 0.0
1997-Jan-09 Thu 0.46 0.48 0.46 0.48 11,740 ### 94.4 94.4 0.0
1997-Jan-08 Wed 0.46 0.49 0.46 0.49 16,276 ### ### ### ###
1997-Jan-07 Tue ### 0.46 ### 0.46 77,250 ### ### ### 0.0
1997-Jan-06 Mon 0.459 0.46 0.425 0.43 3.4 3.4 ###
1997-Jan-03 Fri 0.47 0.47 0.47 0.47 76.6 76.6 ###
1997-Jan-02 Thu 0.51 0.51 0.49 0.49 ### ### ###
1996-Dec-31 Tue 0.5 0.5 0.5 0.5 63.6 63.6 0.0
1996-Dec-30 Mon 0.5 0.52 0.5 0.5 67.8 67.8 0.0
1996-Dec-27 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Dec-24 Tue 0.53 0.53 0.53 0.53 67.6 67.6 0.0
1996-Dec-23 Mon 0.54 0.54 0.52 0.52 6.8 6.8 0.0
1996-Dec-20 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
1996-Dec-19 Thu 0.55 0.55 0.53 0.54 ### ### 0.0
1996-Dec-18 Wed 0.54 0.56 0.54 0.55 85.1 85.1 ###
1996-Dec-17 Tue 0.55 0.56 0.54 0.54 63,250 34,787 ### ### 0.0
1996-Dec-16 Mon 0.55 0.57 0.55 0.55 ### ### ###
1996-Dec-13 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Dec-12 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
1996-Dec-11 Wed 0.57 0.58 0.55 0.55 ### ### ###
1996-Dec-10 Tue 0.57 ### 0.55 0.59 ### ### 0.0
1996-Dec-09 Mon 0.54 0.56 0.54 0.55 82.3 82.3 ###
1996-Dec-06 Fri 0.59 0.59 0.49 0.5 191,586 103,456 ### ### 0.0
1996-Dec-05 Thu 0.58 ### 0.58 0.59 ### ### 0.0
1996-Dec-04 Wed 0.5 ### 0.46 0.59 ### ### 0.0
1996-Dec-03 Tue 0.449 0.51 0.44 0.5 321,443 152,685 99.2 99.2 0.0
1996-Dec-02 Mon 0.445 0.45 0.445 0.445 70.7 70.7 ###
1996-Nov-29 Fri 0.44 0.46 0.43 0.445 72.0 72.0 ###
1996-Nov-28 Thu 0.44 0.44 ### 0.44 149,943 32,987 67.9 67.9 ###
1996-Nov-27 Wed 0.46 0.47 ### ### 226,657 ### 3.3 3.3 0.0
1996-Nov-26 Tue 0.49 0.5 0.44 0.46 5.3 5.3 0.0
1996-Nov-25 Mon ### 0.49 ### 0.46 99.5 99.5 0.0
1996-Nov-22 Fri ### ### ### ### 979,928 0 99.7 99.7 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 04:21:50 thru 2024-05-10 04:21:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000