Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 09:24:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for CNN    Limits Next Section


Company Details for (CNN) CARDIA BIOPLASTICS LIMITED

Listing Code CNN
Listing Name CARDIA BIOPLASTICS LIMITED
GICS Sector Materials
ISIN Name CARDIA TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNN5


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for CNN .. Tuesday 21st April 2015

CNN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 127,781,448 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (CNN) CARDIA BIOPLASTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 0.8 0.8 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 3.8 3.8 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 102,975 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 93.5 93.5 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 258,572 0 91.7 91.7 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 10.4 10.4 0.0
2004-Jun-24 Thu ### ### ### ### 269,857 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 89.9 89.9 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 89.1 89.1 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 3.8 3.8 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 329,979 0 12.1 12.1 0.0
2004-Jun-08 Tue ### ### ### ### 312,021 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 11.9 11.9 0.0
2004-Jun-02 Wed ### ### ### ### 147,880 0 ### ### 0.0
2004-Jun-01 Tue 0.044 0.044 ### ### 1.1 1.1 0.0
2004-May-31 Mon 0.045 0.045 0.045 0.045 0 ###
2004-May-28 Fri 0.045 0.045 0.045 0.045 ### ### ###
2004-May-27 Thu 0.047 0.047 0.047 0.047 64.3 64.3 ###
2004-May-26 Wed 0.047 0.047 0.047 0.047 0 ###
2004-May-25 Tue ### ### 0.047 0.047 3.3 3.3 ###
2004-May-24 Mon 0.048 0.048 0.048 0.048 76.7 76.7 ###
2004-May-21 Fri 0.055 0.055 0.048 0.048 0.4 0.4 ###
2004-May-20 Thu 0.055 0.055 0.055 0.055 0 ###
2004-May-19 Wed 0.055 0.055 0.055 0.055 74.0 74.0 ###
2004-May-18 Tue 0.047 0.047 0.047 0.047 0 ###
2004-May-17 Mon 0.047 0.047 0.047 0.047 0 ###
2004-May-14 Fri 0.047 0.047 0.047 0.047 0 ###
2004-May-13 Thu 0.047 0.047 0.047 0.047 75.5 75.5 ###
2004-May-12 Wed 0.047 0.047 0.047 0.047 0 ###
2004-May-11 Tue 0.047 0.047 0.047 0.047 71.2 71.2 ###
2004-May-10 Mon 0.058 0.058 0.058 0.058 0 0.0
2004-May-07 Fri ### 0.058 0.047 0.058 99.7 99.7 0.0
2004-May-06 Thu 0.052 0.055 0.052 0.055 ### ### ###
2004-May-05 Wed 0.053 0.053 ### ### 4.2 4.2 0.0
2004-May-04 Tue 0.045 0.045 0.045 0.045 0 ###
2004-May-03 Mon ### ### ### 0.045 99.2 99.2 ###
2004-Apr-30 Fri 0.051 0.051 0.051 0.051 ### ### ###
2004-Apr-29 Thu 0.056 0.056 0.053 0.053 ### ### ###
2004-Apr-27 Tue 0.056 0.056 0.056 0.056 74.4 74.4 ###
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-20 Tue ### ### ### ### 4,025 0 70.4 70.4 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 7,075 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 83.4 83.4 0.0
2004-Mar-31 Wed ### ### 0.055 0.055 132,926 3,655 ### ### ###
2004-Mar-30 Tue ### ### ### ### 445,085 0 9.2 9.2 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 29,272 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 179,174 0 13.2 13.2 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed 0.079 0.079 ### ### ### ### 0.0
2004-Mar-16 Tue 0.072 0.079 0.072 0.079 169,770 ### ### ### 0.0
2004-Mar-15 Mon ### 0.072 ### 0.072 96.9 96.9 0.0
2004-Mar-12 Fri 0.073 0.073 0.071 0.071 13.3 13.3 0.0
2004-Mar-11 Thu 0.072 0.072 0.072 0.072 0 0.0
2004-Mar-10 Wed 0.078 ### 0.072 0.072 2.4 2.4 0.0
2004-Mar-09 Tue 0.074 0.077 0.074 0.077 94,642 7,145 ### ### 0.0
2004-Mar-08 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
2004-Mar-03 Wed 0.075 0.077 0.075 0.077 88.7 88.7 0.0
2004-Mar-02 Tue 0.075 0.075 0.075 0.075 72.9 72.9 0.0
2004-Mar-01 Mon 0.077 0.077 0.074 0.074 206,743 ### ### ### 0.0
2004-Feb-27 Fri 0.077 0.078 0.076 0.076 ### ### 0.0
2004-Feb-26 Thu 0.076 0.076 0.076 0.076 73.5 73.5 0.0
2004-Feb-25 Wed 0.076 0.076 0.076 0.076 266,373 20,244 ### ### 0.0
2004-Feb-24 Tue 0.077 0.077 0.077 0.077 71.2 71.2 0.0
2004-Feb-23 Mon 0.077 0.077 0.076 0.077 71.8 71.8 0.0
2004-Feb-20 Fri 0.079 0.079 0.077 0.077 68,627 5,352 ### ### 0.0
2004-Feb-18 Wed 0.079 0.079 0.079 0.079 47,373 3,742 66.0 66.0 0.0
2004-Feb-17 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2004-Feb-12 Thu 0.077 0.077 0.077 0.077 64.3 64.3 0.0
2004-Feb-11 Wed 0.077 0.084 0.077 0.084 ### ### ###
2004-Feb-10 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Feb-09 Mon 0.075 0.075 0.075 0.075 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### 0.085 ### 0.085 ### ### ###
2004-Feb-04 Wed ### ### 0.075 0.075 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri 0.072 ### 0.072 ### 99.5 99.5 0.0
2004-Jan-29 Thu 0.071 0.072 0.071 0.072 82.9 82.9 0.0
2004-Jan-28 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2004-Jan-27 Tue ### ### 0.074 0.074 539,873 19,975 2.3 2.3 0.0
2004-Jan-23 Fri ### ### ### ### 265,127 0 64.1 64.1 0.0
2004-Jan-22 Thu 0.084 0.084 ### ### 3.7 3.7 0.0
2004-Jan-20 Tue 0.087 0.087 0.087 0.087 67.6 67.6 ###
2004-Jan-19 Mon 0.084 0.084 0.084 0.084 73.6 73.6 ###
2004-Jan-16 Fri ### 0.089 ### 0.087 165,288 7,355 98.4 98.4 ###
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed 0.089 0.089 ### ### 0.9 0.9 0.0
2004-Jan-12 Mon 0.084 0.085 ### ### 4.4 4.4 0.0
2004-Jan-09 Fri 0.085 0.085 0.082 0.082 ### ### 0.0
2004-Jan-08 Thu 0.086 0.086 0.085 0.085 19,349 1,654 22.6 22.6 ###
2004-Jan-07 Wed 0.085 0.085 0.085 0.085 16,150 1,372 ### ### ###
2004-Jan-06 Tue 0.084 0.084 0.084 0.084 ### ### ###
2004-Jan-05 Mon 0.085 0.085 0.085 0.085 75.4 75.4 ###
2004-Jan-02 Fri 0.088 0.088 0.084 0.084 108,850 ### ### ### ###
2003-Dec-31 Wed 0.082 0.082 0.082 0.082 0 0.0
2003-Dec-30 Tue 0.082 0.082 0.082 0.082 0 0.0
2003-Dec-29 Mon 0.083 0.085 0.082 0.082 113,257 9,456 15.6 15.6 0.0
2003-Dec-24 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Dec-23 Tue 0.083 0.085 0.083 0.085 87.0 87.0 ###
2003-Dec-22 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Dec-19 Fri 0.085 0.085 0.083 0.083 92,243 7,748 10.3 10.3 0.0
2003-Dec-18 Thu 0.086 0.086 0.085 0.085 119,424 ### ### ### ###
2003-Dec-17 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Dec-16 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Dec-15 Mon 0.089 0.089 0.085 0.085 6.0 6.0 ###
2003-Dec-12 Fri 0.085 0.085 0.085 0.085 ### ### ###
2003-Dec-11 Thu 0.089 0.089 0.089 0.089 76.2 76.2 ###
2003-Dec-10 Wed 0.085 0.085 0.085 0.085 75.6 75.6 ###
2003-Dec-09 Tue 0.084 0.084 0.084 0.084 0 ###
2003-Dec-08 Mon 0.085 0.085 0.084 0.084 ### ### ###
2003-Dec-05 Fri 0.085 0.085 0.085 0.085 70.4 70.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 21:24:58 thru 2024-04-30 21:24:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000