Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 03:26:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for CNN    Limits Next Section


Company Details for (CNN) CARDIA BIOPLASTICS LIMITED

Listing Code CNN
Listing Name CARDIA BIOPLASTICS LIMITED
GICS Sector Materials
ISIN Name CARDIA TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNN5


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for CNN .. Tuesday 21st April 2015

CNN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 127,781,448 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (CNN) CARDIA BIOPLASTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Dec-12 Tue 0.072 0.072 ### ### ### ### 0.0
2006-Dec-11 Mon 0.075 0.075 0.072 0.072 9.5 9.5 0.0
2006-Dec-08 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2006-Dec-07 Thu ### ### 0.073 0.073 1.3 1.3 0.0
2006-Dec-06 Wed ### ### 0.078 0.079 148,786 ### ### ### 0.0
2006-Dec-05 Tue 0.083 0.083 0.071 0.075 1,149,723 88,528 1.1 1.1 0.0
2006-Dec-04 Mon 0.086 0.086 0.082 0.082 6.3 6.3 0.0
2006-Dec-01 Fri 0.088 ### 0.081 0.081 1,217,584 ### 1.6 1.6 0.0
2006-Nov-30 Thu 0.079 0.088 0.079 0.088 ### ### ###
2006-Nov-29 Wed 0.078 0.078 0.078 0.078 59.7 59.7 0.0
2006-Nov-28 Tue 0.072 0.078 0.072 0.078 270,572 ### ### ### 0.0
2006-Nov-27 Mon 0.074 0.076 0.074 0.076 87.1 87.1 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.072 0.075 ### 0.075 90.2 90.2 0.0
2006-Nov-22 Wed 0.074 0.074 ### ### ### ### 0.0
2006-Nov-21 Tue 0.071 0.078 0.071 0.076 ### ### 0.0
2006-Nov-20 Mon ### 0.071 ### 0.071 781,056 27,727 ### ### 0.0
2006-Nov-17 Fri 0.052 ### 0.052 ### ### ### 0.0
2006-Nov-16 Thu 0.054 0.054 0.054 0.054 ### ### ###
2006-Nov-15 Wed 0.059 0.059 0.054 0.054 ### ### ###
2006-Nov-14 Tue 0.059 ### 0.058 0.059 64.9 64.9 0.0
2006-Nov-13 Mon 0.051 0.059 0.051 0.059 718,183 ### 99.4 99.4 0.0
2006-Nov-10 Fri ### 0.047 ### 0.047 99.1 99.1 ###
2006-Nov-09 Thu 0.043 0.045 0.042 0.042 433,673 ### ### ### ###
2006-Nov-08 Wed 0.045 0.046 0.045 0.045 ### ### ###
2006-Nov-07 Tue 0.041 0.043 0.041 0.043 631,327 ### 94.2 94.2 ###
2006-Nov-06 Mon 0.041 0.042 0.041 0.042 ### ### ###
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.041 0.041 ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 12.7 12.7 0.0
2006-Oct-31 Tue ### 0.045 ### 0.042 99.9 99.9 ###
2006-Oct-30 Mon ### ### ### ### 280,942 0 ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 12,758 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 62,242 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.029 ### 0.029 ### 975,828 14,149 ### ### 0.0
2006-Oct-19 Thu 0.029 0.029 0.029 0.029 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.029 ### 0.029 ### 88.1 88.1 0.0
2006-Oct-10 Tue 0.026 0.026 0.026 0.026 61.6 61.6 ###
2006-Oct-09 Mon 0.026 0.026 0.026 0.026 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.029 0.029 0.029 0.029 63.4 63.4 0.0
2006-Sep-29 Fri 0.029 0.029 0.029 0.029 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.029 0.029 0.029 0.029 71.5 71.5 0.0
2006-Sep-25 Mon 0.029 ### 0.029 ### 124,582 ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 10.7 10.7 0.0
2006-Sep-20 Wed ### ### ### ### 91.7 91.7 0.0
2006-Sep-19 Tue 0.029 ### 0.029 ### ### ### 0.0
2006-Sep-18 Mon 0.029 ### 0.029 ### 92.3 92.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.026 0.026 0.026 0.026 60.8 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.025 0.025 0.025 0.025 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.027 0.027 0.026 0.026 6.4 6.4 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Sep-04 Mon 0.027 0.027 0.027 0.027 67.6 67.6 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Aug-29 Tue 0.026 0.026 0.026 0.026 66.5 66.5 ###
2006-Aug-28 Mon 0.026 0.026 0.026 0.026 73.1 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### 0.027 0.027 ### ### ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 3.1 3.1 0.0
2006-Aug-09 Wed 0.028 ### 0.028 ### ### ### 0.0
2006-Aug-08 Tue 0.029 0.029 0.028 0.028 7.8 7.8 ###
2006-Aug-07 Mon 0.028 ### 0.028 ### 99.1 99.1 0.0
2006-Aug-04 Fri 0.026 0.027 0.026 0.027 ### ### ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.022 0.022 0.022 0.022 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.022 0.022 0.022 0.022 70.5 70.5 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.026 0.026 0.025 0.025 6.8 6.8 ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.025 0.025 0.025 0.025 66.1 66.1 ###
2006-Jun-30 Fri 0.026 0.026 0.025 0.025 288,555 7,358 ### ### ###
2006-Jun-28 Wed 0.026 0.026 0.026 0.026 245,559 6,384 ### ### ###
2006-Jun-27 Tue 0.024 0.026 0.024 0.026 704,650 ### ### ### ###
2006-Jun-26 Mon 0.022 0.024 0.022 0.024 ### ### ###
2006-Jun-23 Fri 0.023 0.023 0.022 0.022 7.2 7.2 ###
2006-Jun-22 Thu 0.025 0.025 0.023 0.023 ### ### ###
2006-Jun-21 Wed 0.025 ### 0.025 0.025 70.7 70.7 ###
2006-Jun-20 Tue ### ### 0.024 0.024 0.2 0.2 ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### 0.028 0.028 669,143 ### ### ### ###
2006-Jun-13 Tue ### ### ### ### 84,271 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 31,083 0 24.1 24.1 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 176,521 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### 10.4 10.4 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 4.6 4.6 0.0
2006-May-24 Wed ### ### ### ### 1.6 1.6 0.0
2006-May-23 Tue ### ### ### ### 95.8 95.8 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 1,842,879 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 401,546 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 2,079,454 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 15:26:56 thru 2024-05-15 15:26:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000