Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 08:14:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for CNN    Limits Next Section


Company Details for (CNN) CARDIA BIOPLASTICS LIMITED

Listing Code CNN
Listing Name CARDIA BIOPLASTICS LIMITED
GICS Sector Materials
ISIN Name CARDIA TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNN5


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for CNN .. Tuesday 21st April 2015

CNN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 127,781,448 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (CNN) CARDIA BIOPLASTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2002-Feb-26 Tue ### ### ### 0.145 ### ### ###
2002-Feb-25 Mon 0.145 ### 0.145 ### 91.7 91.7 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 0.145 0.145 ### ### ### ### 0.0
2002-Feb-19 Tue 0.155 ### ### 0.145 ### ### ###
2002-Feb-18 Mon 0.155 ### ### 0.155 ### ### ###
2002-Feb-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Feb-14 Thu ### 0.155 ### ### 358,652 ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 0.155 ### 0.155 0.155 ### ### ###
2002-Feb-11 Mon ### ### 0.155 0.155 ### ### ###
2002-Feb-08 Fri ### ### ### 0.155 305,750 0 85.1 85.1 ###
2002-Feb-07 Thu 0.155 0.155 ### ### ### ### 0.0
2002-Feb-06 Wed 0.155 ### 0.145 ### 293,250 ### 85.0 85.0 0.0
2002-Feb-05 Tue ### ### 0.155 0.155 515,820 39,976 ### ### ###
2002-Feb-04 Mon ### ### ### ### 1,885,486 0 ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 736,050 0 3.9 3.9 0.0
2002-Jan-31 Thu ### ### 0.125 ### ### ### 0.0
2002-Jan-30 Wed 0.155 ### 0.145 ### 952,473 69,054 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### 0.175 ### ### 464,026 ### ### ### 0.0
2002-Jan-24 Thu ### ### ### 0.175 ### ### 0.0
2002-Jan-23 Wed 0.185 0.185 0.175 0.175 4.8 4.8 0.0
2002-Jan-22 Tue ### ### ### 0.185 1,030,352 0 14.8 14.8 ###
2002-Jan-21 Mon ### ### ### ### 2,442,786 0 ### ### 0.0
2002-Jan-18 Fri 0.175 ### ### ### 88.8 88.8 0.0
2002-Jan-17 Thu ### 0.175 ### 0.175 97.2 97.2 0.0
2002-Jan-16 Wed ### ### ### ### 6,554,554 0 0.4 0.4 0.0
2002-Jan-15 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Jan-14 Mon ### ### ### 0.185 4,238,154 0 97.6 97.6 ###
2002-Jan-11 Fri 0.155 ### ### ### 1,855,752 0 96.3 96.3 0.0
2002-Jan-10 Thu ### ### ### 0.155 11.2 11.2 ###
2002-Jan-09 Wed 0.155 ### 0.155 ### ### ### 0.0
2002-Jan-08 Tue ### 0.155 ### 0.155 88.6 88.6 ###
2002-Jan-07 Mon 0.145 0.155 ### 0.145 ### ### ###
2002-Jan-04 Fri 0.155 ### ### ### 1,921,649 0 1.3 1.3 0.0
2002-Jan-03 Thu ### 0.175 0.145 0.155 5,747,779 919,644 3.6 3.6 ###
2002-Jan-02 Wed ### 0.175 ### 0.175 3,909,186 342,053 99.4 99.4 0.0
2001-Dec-31 Mon 0.125 0.145 0.125 ### 3,218,485 ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 550,640 0 98.8 98.8 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 800,250 0 0.6 0.6 0.0
2001-Dec-20 Thu ### 0.125 ### ### 1.7 1.7 0.0
2001-Dec-19 Wed ### 0.125 ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 1,084,753 0 97.1 97.1 0.0
2001-Dec-17 Mon ### ### ### ### 372,750 0 30.8 30.8 0.0
2001-Dec-14 Fri ### ### ### ### 479,240 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 16.8 16.8 0.0
2001-Dec-12 Wed ### ### ### ### 94.6 94.6 0.0
2001-Dec-11 Tue ### ### ### ### 25.8 25.8 0.0
2001-Dec-10 Mon ### ### 0.088 ### 666,150 ### 22.6 22.6 0.0
2001-Dec-07 Fri ### ### 0.089 ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 31.2 31.2 0.0
2001-Dec-05 Wed 0.085 ### 0.084 ### 2,010,978 ### 95.0 95.0 0.0
2001-Dec-04 Tue 0.079 0.086 0.079 0.084 ### ### ###
2001-Dec-03 Mon ### ### 0.075 ### 78.1 78.1 0.0
2001-Nov-30 Fri 0.081 0.081 0.077 ### ### ### 0.0
2001-Nov-29 Thu 0.083 0.087 0.079 0.082 23.4 23.4 0.0
2001-Nov-28 Wed 0.084 0.089 0.079 0.081 8.5 8.5 0.0
2001-Nov-27 Tue 0.077 0.086 0.077 0.082 2,999,571 ### ### ### 0.0
2001-Nov-26 Mon 0.076 0.078 0.076 0.077 ### ### 0.0
2001-Nov-23 Fri 0.076 0.078 0.073 0.077 77.3 77.3 0.0
2001-Nov-22 Thu 0.072 0.078 0.071 0.074 ### ### 0.0
2001-Nov-21 Wed 0.071 0.071 ### ### ### ### 0.0
2001-Nov-20 Tue 0.071 0.071 ### ### ### ### 0.0
2001-Nov-19 Mon 0.074 0.074 ### ### ### ### 0.0
2001-Nov-16 Fri 0.075 0.078 ### 0.074 693,726 27,055 21.1 21.1 0.0
2001-Nov-15 Thu 0.073 0.078 0.073 0.076 584,274 ### ### ### 0.0
2001-Nov-14 Wed ### 0.073 ### ### 20.5 20.5 0.0
2001-Nov-13 Tue ### 0.076 ### 0.072 612,082 23,259 89.6 89.6 0.0
2001-Nov-12 Mon ### ### ### ### 95.7 95.7 0.0
2001-Nov-09 Fri ### ### 0.054 0.058 11.7 11.7 0.0
2001-Nov-08 Thu 0.071 0.071 ### ### 700,982 24,884 2.8 2.8 0.0
2001-Nov-07 Wed 0.076 0.078 ### ### 3.5 3.5 0.0
2001-Nov-06 Tue 0.081 0.081 0.071 0.076 1,124,150 ### 3.1 3.1 0.0
2001-Nov-05 Mon ### 0.084 ### 0.083 2,808,987 117,977 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 646,828 0 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 529,472 0 3.1 3.1 0.0
2001-Oct-29 Mon 0.058 ### 0.057 ### 95.9 95.9 0.0
2001-Oct-26 Fri 0.055 0.057 0.055 0.057 90.1 90.1 0.0
2001-Oct-25 Thu 0.047 0.055 0.046 0.055 ### ### ###
2001-Oct-24 Wed 0.049 0.049 0.048 0.049 ### ### ###
2001-Oct-23 Tue 0.049 ### 0.048 0.048 ### ### ###
2001-Oct-22 Mon 0.047 0.048 0.047 0.047 72.0 72.0 ###
2001-Oct-19 Fri 0.047 0.048 0.046 0.048 ### ### ###
2001-Oct-18 Thu 0.046 0.048 0.046 0.048 ### ### ###
2001-Oct-17 Wed 0.045 0.047 0.045 0.046 491,384 ### 81.0 81.0 ###
2001-Oct-16 Tue 0.045 0.045 0.045 0.045 70.1 70.1 ###
2001-Oct-15 Mon 0.042 0.045 0.042 0.045 96.4 96.4 ###
2001-Oct-12 Fri 0.045 0.048 0.042 0.044 1,508,887 ### 16.2 16.2 ###
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 28,250 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 1.7 1.7 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 90,729 0 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 27,873 0 3.9 3.9 0.0
2001-Sep-19 Wed ### ### ### ### 7.0 7.0 0.0
2001-Sep-18 Tue ### ### ### ### 22,127 0 73.3 73.3 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 6.8 6.8 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### 0.041 ### ### 71.3 71.3 0.0
2001-Aug-30 Thu 0.044 0.045 ### 0.041 4.2 4.2 0.0
2001-Aug-29 Wed 0.045 0.045 0.042 0.045 ### ### ###
2001-Aug-28 Tue 0.043 0.045 0.042 0.045 94.6 94.6 ###
2001-Aug-27 Mon 0.043 0.043 0.042 0.042 14.5 14.5 ###
2001-Aug-24 Fri 0.042 0.044 0.042 0.043 ### ### ###
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.054 0.054 0.053 0.053 ### ### ###
2001-Aug-21 Tue 0.054 0.054 0.054 0.054 71.7 71.7 ###
2001-Aug-20 Mon 0.058 0.058 0.053 0.054 ### ### ###
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 5.2 5.2 0.0
2001-Aug-08 Wed ### ### ### ### 98.4 98.4 0.0
2001-Aug-07 Tue ### ### ### ### 12.0 12.0 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 106,040 0 80.1 80.1 0.0
2001-Aug-01 Wed ### ### ### ### 21.2 21.2 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 4.1 4.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 08:14:13 thru 2024-05-15 08:14:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000