|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-03 06:53:07 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 28...
|
TOC    Company Info for CNN    Limits |
Company Details for (CNN) CARDIA BIOPLASTICS LIMITED
Listing Code
| CNN
|
Listing Name
| CARDIA BIOPLASTICS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CARDIA TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CNN5 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for CNN .. Tuesday 21st April 2015
CNN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 127,781,448
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom |
End of day Prices (full format), 76 Days for (CNN) CARDIA BIOPLASTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 703,126
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.125
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| 0.125
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 689,684
| 0
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,104,428
| 0
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.125
| ###
| ###
| 3,073,922
| 192,120
| 7.4
| 7.4
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0.125
| 0.125
| ###
| ###
| 1,312,178
| ###
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 41,274
| 0
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 250,457
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| 0.125
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Jan-31 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| 0.125
| 2,188,028
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,655,850
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| 0.088
| ###
| 425,282
| ###
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.076
| 0.086
| 0.074
| 0.086
|
|
| ###
| ###
| ### |
2007-Jan-18 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 12,829
| 923
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 76.9
| 76.9
| 0.0 |
2007-Jan-12 Fri
| ###
| 0.075
| ###
| 0.075
| 230,389
| ###
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0.081
| 0.082
| ###
| 0.082
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-08 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| 83.2
| 83.2
| 0.0 |
2007-Jan-05 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2007-Jan-04 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 240,441
| ###
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.072
| ###
| 0.072
| 118,750
| 4,275
| 88.3
| 88.3
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.071
| 0.071
| ###
| ###
| 37,250
| 1,322
| 24.1
| 24.1
| 0.0 |
2006-Dec-15 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 142,850
| 10,285
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.5
| 9.5
| 0.0 |
2006-Dec-08 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 0.073
| 0.073
|
|
| 1.3
| 1.3
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| 0.078
| 0.079
| 148,786
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.083
| 0.083
| 0.071
| 0.075
| 1,149,723
| 88,528
| 1.1
| 1.1
| 0.0 |
2006-Dec-04 Mon
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| 6.3
| 6.3
| 0.0 |
2006-Dec-01 Fri
| 0.088
| ###
| 0.081
| 0.081
| 1,217,584
| ###
| 1.6
| 1.6
| 0.0 |
2006-Nov-30 Thu
| 0.079
| 0.088
| 0.079
| 0.088
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.072
| 0.078
| 0.072
| 0.078
| 270,572
| ###
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 87.1
| 87.1
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0.072
| 0.075
| ###
| 0.075
|
|
| 90.2
| 90.2
| 0.0 |
2006-Nov-22 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.071
| 0.078
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| 0.071
| ###
| 0.071
| 781,056
| 27,727
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Nov-14 Tue
| 0.059
| ###
| 0.058
| 0.059
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0.051
| 0.059
| 0.051
| 0.059
| 718,183
| ###
| 99.4
| 99.4
| 0.0 |
2006-Nov-10 Fri
| ###
| 0.047
| ###
| 0.047
|
|
| 99.1
| 99.1
| ### |
2006-Nov-09 Thu
| 0.043
| 0.045
| 0.042
| 0.042
| 433,673
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.041
| 0.043
| 0.041
| 0.043
| 631,327
| ###
| 94.2
| 94.2
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 18:53:07 thru 2024-06-03 18:53:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|