(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for CNN    Limits Next Section


Company Details for (CNN) CARDIA BIOPLASTICS LIMITED

Listing Code CNN
Listing Name CARDIA BIOPLASTICS LIMITED
GICS Sector Materials
ISIN Name CARDIA TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNN5


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CNN .. Tuesday 21st April 2015

CNN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 127,781,448 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CNN) CARDIA BIOPLASTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 8,450 0 76.2 76.2 0.0
2000-Nov-27 Mon 0.072 0.072 ### ### 15.0 15.0 0.0
2000-Nov-24 Fri 0.075 0.075 0.075 0.075 67.2 67.2 0.0
2000-Nov-23 Thu 0.072 0.074 0.072 0.074 ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Nov-20 Mon 0.078 0.078 ### ### 190,470 7,428 ### ### 0.0
2000-Nov-17 Fri 0.081 0.081 0.077 ### 24.7 24.7 0.0
2000-Nov-16 Thu 0.081 0.085 ### ### 27.9 27.9 0.0
2000-Nov-15 Wed 0.087 0.087 0.082 0.082 249,546 21,086 ### ### 0.0
2000-Nov-13 Mon 0.086 0.086 0.085 0.085 27.5 27.5 ###
2000-Nov-10 Fri 0.076 ### 0.076 ### ### ### 0.0
2000-Nov-09 Thu 0.078 0.078 0.074 0.075 8.7 8.7 0.0
2000-Nov-08 Wed ### ### 0.078 0.078 12.9 12.9 0.0
2000-Nov-07 Tue 0.082 0.083 0.073 ### 479,582 ### 12.0 12.0 0.0
2000-Nov-06 Mon 0.086 0.086 0.081 0.081 ### ### 0.0
2000-Nov-03 Fri 0.084 0.086 0.084 0.086 107,226 ### 83.5 83.5 ###
2000-Nov-01 Wed 0.088 0.088 0.086 0.086 ### ### ###
2000-Oct-31 Tue 0.088 0.088 0.088 0.088 ### ### ###
2000-Oct-30 Mon ### ### ### ### 225,850 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 6.8 6.8 0.0
2000-Oct-25 Wed ### ### ### ### 6.2 6.2 0.0
2000-Oct-24 Tue ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 11.1 11.1 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 50,870 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 20.9 20.9 0.0
2000-Oct-12 Thu ### ### ### ### 1.5 1.5 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### 0.145 ### 0.145 ### ### ###
2000-Oct-06 Fri ### ### ### ### 78,250 0 ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 47,825 0 1.0 1.0 0.0
2000-Oct-03 Tue ### ### ### ### 94.3 94.3 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-27 Wed ### ### ### ### 1.4 1.4 0.0
2000-Sep-26 Tue ### ### ### ### 94.2 94.2 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 101,424 0 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### 0.125 66,876 0 ### ### 0.0
2000-Sep-20 Wed 0.125 0.125 ### ### 172,624 10,789 ### ### 0.0
2000-Sep-19 Tue ### ### ### 0.125 78,083 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Sep-13 Wed ### ### 0.125 0.125 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 13.4 13.4 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 0.8 0.8 0.0
2000-Sep-05 Tue ### ### ### ### 17,485 0 9.5 9.5 0.0
2000-Sep-01 Fri ### ### ### ### 22,148 0 72.6 72.6 0.0
2000-Aug-31 Thu ### ### 0.145 0.145 97,852 ### 1.7 1.7 ###
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### 0.145 0.145 ### ### ###
2000-Aug-24 Thu ### ### ### ### 3.7 3.7 0.0
2000-Aug-23 Wed 0.155 ### 0.155 ### 40,858 ### ### ### 0.0
2000-Aug-22 Tue ### ### 0.155 0.155 12.1 12.1 ###
2000-Aug-21 Mon ### ### 0.155 0.155 1.6 1.6 ###
2000-Aug-18 Fri 0.155 0.155 0.155 0.155 70.2 70.2 ###
2000-Aug-17 Thu ### ### 0.155 ### 56,842 ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### 0.175 ### ### 95,289 ### ### ### 0.0
2000-Aug-10 Thu ### 0.175 ### ### 70.0 70.0 0.0
2000-Aug-08 Tue ### ### ### ### 62,350 0 6.7 6.7 0.0
2000-Aug-07 Mon ### ### ### 0.175 89.0 89.0 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 16,529 0 94.3 94.3 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### 0.185 ### 0.185 61,148 5,656 98.2 98.2 ###
2000-Jul-31 Mon ### ### ### ### 203,750 0 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 1.0 1.0 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed 0.2 0.2 0.185 ### ### ### 0.0
2000-Jul-25 Tue ### 0.2 ### 0.2 102,850 10,285 ### ### 0.0
2000-Jul-24 Mon 0.21 0.21 ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 5.1 5.1 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon 0.2 0.2 ### ### ### ### 0.0
2000-Jul-14 Fri 0.22 0.22 ### ### ### ### 0.0
2000-Jul-13 Thu 0.23 ### 0.2 0.21 ### ### ###
2000-Jul-12 Wed 0.23 0.25 0.225 0.225 2,221,950 ### 17.0 17.0 ###
2000-Jul-11 Tue ### 0.225 0.2 0.2 ### ### 0.0
2000-Jul-10 Mon ### 0.23 ### 0.23 ### ### ###
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 99.0 99.0 0.0
2000-Jul-05 Wed 0.155 0.155 0.155 0.155 ### ### ###
2000-Jul-04 Tue ### ### 0.155 0.155 75,387 5,842 ### ### ###
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### 0.125 ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 537,478 0 ### ### 0.0
2000-Jun-28 Wed ### ### 0.125 ### 172,850 ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 631,150 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 89.8 89.8 0.0
2000-Jun-23 Fri 0.145 0.145 ### ### ### ### 0.0
2000-Jun-22 Thu ### ### 0.145 0.145 3.0 3.0 ###
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 96.3 96.3 0.0
2000-Jun-19 Mon ### 0.145 ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 71,970 0 88.7 88.7 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### 0.155 ### ### 69.9 69.9 0.0
2000-Jun-13 Tue 0.145 ### 0.145 ### 137,570 9,973 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### 0.155 ### ### ### ### 0.0
2000-Jun-06 Tue 0.155 0.155 ### ### ### ### 0.0
2000-Jun-05 Mon 0.145 ### 0.145 ### ### ### 0.0
2000-Jun-02 Fri ### ### 0.145 0.145 13.7 13.7 ###
2000-Jun-01 Thu ### ### ### ### 66,050 0 97.9 97.9 0.0
2000-May-31 Wed ### ### ### ### 2.6 2.6 0.0
2000-May-30 Tue ### ### ### ### 250,250 0 ### ### 0.0
2000-May-29 Mon 0.175 0.175 ### ### 97,386 8,521 4.6 4.6 0.0
2000-May-25 Thu ### ### 0.175 ### 3.8 3.8 0.0
2000-May-24 Wed 0.22 0.26 0.21 0.21 13.9 13.9 ###
2000-May-23 Tue 0.2 0.23 0.2 ### 224,480 ### ### ### 0.0
2000-May-18 Thu 0.2 0.2 ### ### ### ### 0.0
2000-May-17 Wed 0.2 0.21 0.2 0.21 171,286 ### ### ### ###
2000-May-16 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2000-May-15 Mon 0.2 ### 0.2 ### 88.1 88.1 0.0
2000-May-12 Fri ### 0.22 ### 0.21 696,544 ### 98.3 98.3 ###
2000-May-11 Thu 0.125 0.155 ### 0.155 ### ### ###
2000-May-10 Wed 0.145 0.145 ### 0.125 ### ### 0.0
2000-May-09 Tue 0.155 0.155 ### ### ### ### 0.0
2000-May-08 Mon 0.155 ### 0.155 ### 89.1 89.1 0.0
2000-May-05 Fri ### ### 0.155 0.155 ### ### ###
2000-May-02 Tue 0.145 ### 0.145 ### 346,451 ### 98.7 98.7 0.0
2000-May-01 Mon ### ### ### ### 0.3 0.3 0.0
2000-Apr-28 Fri 0.2 0.2 ### ### 80,870 8,087 ### ### 0.0
2000-Apr-27 Thu 0.21 0.21 0.21 0.21 ### ### ###
2000-Apr-26 Wed ### 0.22 ### 0.21 106,950 ### ### ### ###
2000-Apr-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2000-Apr-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2000-Apr-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2000-Apr-20 Thu ### 0.2 ### 0.2 113,826 11,382 83.1 83.1 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### 0.2 ### ### ### ### 0.0
2000-Apr-17 Mon 0.2 0.2 ### ### 741,240 74,124 ### ### 0.0
2000-Apr-14 Fri ### 0.26 0.2 0.24 394,746 ### ### ### 0.0
2000-Apr-13 Thu 0.25 0.25 0.23 0.245 28.1 28.1 0.0
2000-Apr-12 Wed 0.25 0.28 0.25 0.28 ### ### ###
2000-Apr-11 Tue ### ### 0.29 0.29 25.9 25.9 ###
2000-Apr-07 Fri ### ### ### 0.325 86.3 86.3 ###
2000-Apr-06 Thu ### ### ### ### 325,846 0 68.1 68.1 0.0
2000-Apr-05 Wed 0.355 0.355 ### ### ### ### 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### 0.385 523,371 0 ### ### 0.0
2000-Mar-31 Fri ### 0.41 ### 0.4 71.1 71.1 0.0
2000-Mar-30 Thu 0.46 0.46 0.42 0.42 528,426 ### 5.1 5.1 ###
2000-Mar-29 Wed 0.4 ### 0.385 0.45 96.2 96.2 0.0
2000-Mar-28 Tue 0.4 0.4 ### ### 30.5 30.5 0.0
2000-Mar-24 Fri 0.43 0.44 0.425 0.43 256,451 ### 68.0 68.0 ###
2000-Mar-23 Thu 0.423 0.445 0.42 0.425 129,281 ### ### ### ###
2000-Mar-22 Wed 0.45 0.45 0.42 0.425 291,177 ### ### ### ###
2000-Mar-21 Tue 0.46 0.46 0.43 0.44 13.7 13.7 ###
2000-Mar-20 Mon 0.46 0.475 0.46 0.47 81.6 81.6 ###
2000-Mar-17 Fri ### 0.475 0.455 0.46 ### ### 0.0
2000-Mar-16 Thu 0.46 0.49 0.45 0.46 64.5 64.5 0.0
2000-Mar-15 Wed 0.443 0.45 0.41 0.43 905,174 389,224 ### ### ###
2000-Mar-14 Tue 0.44 0.45 ### 0.45 ### ### 0.0
2000-Mar-13 Mon ### ### 0.445 0.445 11.4 11.4 ###
2000-Mar-10 Fri 0.484 0.49 0.46 ### 1,304,874 ### ### ### 0.0
2000-Mar-09 Thu 0.47 0.48 0.45 ### 31.2 31.2 0.0
2000-Mar-08 Wed 0.43 0.48 0.425 0.45 1,567,142 ### 89.1 89.1 0.0
2000-Mar-07 Tue ### ### 0.41 0.44 3,831,381 ### 1.5 1.5 ###
2000-Mar-06 Mon 0.389 0.55 0.389 0.55 6,433,073 3,020,327 ### ### ###
2000-Mar-03 Fri ### ### ### ### 183,278 0 85.7 85.7 0.0
2000-Mar-02 Thu 0.41 0.41 ### ### 1.6 1.6 0.0
2000-Mar-01 Wed ### ### ### ### 99.3 99.3 0.0
2000-Feb-29 Tue ### ### ### ### 87.5 87.5 0.0
2000-Feb-28 Mon ### ### ### ### 2.1 2.1 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 258,141 0 20.9 20.9 0.0
2000-Feb-23 Wed 0.4 0.4 ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### 0.4 212,583 0 ### ### 0.0
2000-Feb-21 Mon 0.421 0.421 0.4 ### 283,473 ### ### ### 0.0
2000-Feb-18 Fri 0.41 0.425 0.4 0.425 87.5 87.5 ###
2000-Feb-17 Thu ### 0.42 ### 0.4 333,671 70,070 ### ### 0.0
2000-Feb-16 Wed 0.42 0.42 ### ### 393,644 ### 5.6 5.6 0.0
2000-Feb-15 Tue ### 0.43 ### 0.41 ### ### ###
2000-Feb-14 Mon ### ### ### ### 102,079 0 6.2 6.2 0.0
2000-Feb-11 Fri ### ### ### ### 159,146 0 ### ### 0.0
2000-Feb-10 Thu ### ### 0.355 ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 281,671 0 6.8 6.8 0.0
2000-Feb-08 Tue ### ### ### ### 496,155 0 ### ### 0.0
2000-Feb-07 Mon 0.4 0.4 ### ### 1,132,422 226,484 8.4 8.4 0.0
2000-Feb-04 Fri ### 0.41 ### ### 280,640 ### ### ### 0.0
2000-Feb-03 Thu 0.43 0.43 ### ### ### ### 0.0
2000-Feb-02 Wed ### 0.46 0.425 0.425 568,449 ### ### ### ###
2000-Feb-01 Tue 0.4 0.43 0.4 0.42 91.5 91.5 ###
2000-Jan-31 Mon 0.4 0.42 ### ### 786,750 ### 7.7 7.7 0.0
2000-Jan-28 Fri 0.44 0.44 0.4 ### 5.5 5.5 0.0
2000-Jan-27 Thu 0.375 0.44 ### 0.42 1,327,250 ### 96.4 96.4 ###
2000-Jan-25 Tue ### ### ### ### 93.7 93.7 0.0
2000-Jan-24 Mon ### ### ### ### 274,529 0 94.4 94.4 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### 0.355 ### 852,356 ### ### ### 0.0
2000-Jan-19 Wed ### 0.385 ### ### 2,597,980 ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 824,889 0 ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 92.6 92.6 0.0
2000-Jan-14 Fri ### 0.345 ### ### ### ### 0.0
2000-Jan-13 Thu 0.285 ### 0.285 ### 97.3 97.3 0.0
2000-Jan-12 Wed 0.275 0.275 0.26 ### 10.9 10.9 0.0
2000-Jan-11 Tue ### ### 0.275 0.275 6.2 6.2 ###
2000-Jan-10 Mon 0.25 0.29 0.25 0.29 98.7 98.7 ###
2000-Jan-07 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2000-Jan-06 Thu 0.26 0.26 0.255 0.26 313,571 80,744 71.9 71.9 0.0
2000-Jan-05 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2000-Jan-04 Tue ### ### 0.28 0.28 7.2 7.2 ###
1999-Dec-31 Fri 0.28 0.29 0.28 0.28 63.7 63.7 ###
1999-Dec-30 Thu 0.28 0.29 0.28 0.28 63.7 63.7 ###
1999-Dec-29 Wed 0.29 ### 0.29 0.29 ### ### ###
1999-Dec-28 Tue ### ### 0.28 0.29 288,050 40,327 ### ### ###
1999-Dec-27 Mon ### ### 0.28 0.29 288,050 40,327 ### ### ###
1999-Dec-24 Fri ### ### 0.28 0.29 288,050 40,327 ### ### ###
1999-Dec-23 Thu 0.285 ### ### 0.285 2,075,442 0 ### ### ###
1999-Dec-22 Wed 0.25 0.275 0.25 0.275 97.4 97.4 ###
1999-Dec-21 Tue 0.25 0.255 0.245 0.245 378,826 ### ### ### 0.0
1999-Dec-20 Mon 0.25 0.255 0.25 0.25 195,683 ### 68.3 68.3 0.0
1999-Dec-17 Fri 0.255 0.255 0.25 0.25 152,180 38,425 22.0 22.0 0.0
1999-Dec-16 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Dec-15 Wed 0.26 0.26 0.255 0.255 110,870 28,549 18.4 18.4 0.0
1999-Dec-14 Tue ### 0.275 0.26 0.26 22.1 22.1 0.0
1999-Dec-13 Mon 0.275 0.28 0.26 0.26 ### ### 0.0
1999-Dec-10 Fri ### ### 0.25 0.26 18.4 18.4 0.0
1999-Dec-09 Thu 0.245 ### 0.245 ### 96.4 96.4 0.0
1999-Dec-08 Wed 0.221 0.25 0.22 0.25 ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### 0.24 0.225 0.225 14.8 14.8 ###
1999-Dec-03 Fri 0.23 0.24 0.23 0.23 ### ### ###
1999-Dec-02 Thu 0.23 0.23 0.23 0.23 322,681 ### 68.2 68.2 ###
1999-Dec-01 Wed 0.22 ### 0.22 0.23 90.5 90.5 ###
1999-Nov-30 Tue 0.251 0.251 0.21 0.21 342,452 ### 1.6 1.6 ###
1999-Nov-29 Mon 0.2 0.255 0.2 0.255 422,181 96,046 ### ### 0.0
1999-Nov-26 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
1999-Nov-25 Thu ### 0.185 ### 0.185 84.2 84.2 ###
1999-Nov-24 Wed ### ### 0.185 ### 132,627 ### 16.4 16.4 0.0
1999-Nov-23 Tue 0.2 0.2 0.2 0.2 69.3 69.3 0.0
1999-Nov-22 Mon 0.2 0.21 0.2 0.21 ### ### ###
1999-Nov-19 Fri 0.2 0.2 0.2 0.2 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### 0.185 ### ### ###
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon 0.21 0.21 0.2 0.2 28,755 ### ### ### 0.0
1999-Nov-12 Fri ### 0.21 0.2 0.21 81,370 16,680 82.2 82.2 ###
1999-Nov-11 Thu 0.22 0.225 0.2 0.2 ### ### 0.0
1999-Nov-10 Wed 0.22 0.22 ### 0.22 90,428 9,947 ### ### 0.0
1999-Nov-09 Tue 0.23 0.23 ### 0.22 6.2 6.2 0.0
1999-Nov-08 Mon 0.23 0.23 0.23 0.23 76.8 76.8 ###
1999-Nov-05 Fri 0.23 ### 0.22 0.23 73.2 73.2 ###
1999-Nov-04 Thu ### ### 0.21 0.21 1.9 1.9 ###
1999-Nov-03 Wed 0.22 0.225 0.22 0.225 86.5 86.5 ###
1999-Nov-02 Tue ### 0.22 0.2 0.22 ### ### 0.0
1999-Nov-01 Mon ### 0.22 ### 0.22 ### ### 0.0
1999-Oct-29 Fri 0.185 ### 0.185 ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 95.8 95.8 0.0
1999-Oct-27 Wed 0.187 0.187 ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### 0.21 ### 0.21 27,856 2,924 98.2 98.2 ###
1999-Oct-19 Tue ### ### 0.175 0.175 0.2 0.2 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### 0.2 ### 0.2 89.3 89.3 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 12.6 12.6 0.0
1999-Oct-11 Mon 0.185 0.185 ### ### 1.4 1.4 0.0
1999-Oct-08 Fri ### ### ### ### 0.9 0.9 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### 0.2 ### 0.2 ### ### 0.0
1999-Oct-05 Tue ### 0.2 ### 0.2 98.4 98.4 0.0
1999-Sep-30 Thu ### 0.2 ### 0.2 99.2 99.2 0.0
1999-Sep-29 Wed 0.185 0.2 ### ### 16.8 16.8 0.0
1999-Sep-23 Thu 0.2 0.2 ### ### ### ### 0.0
1999-Sep-22 Wed 0.21 0.21 0.2 0.2 171,658 35,189 6.6 6.6 0.0
1999-Sep-21 Tue 0.21 0.21 0.21 0.21 39,042 ### ### ### ###
1999-Sep-20 Mon 0.23 ### 0.21 0.21 28,786 3,022 2.3 2.3 ###
1999-Sep-17 Fri ### 0.24 ### 0.24 ### ### 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed 0.24 0.24 0.225 0.225 210,458 ### ### ### ###
1999-Sep-14 Tue 0.22 ### ### 0.23 311,926 0 ### ### ###
1999-Sep-13 Mon 0.21 0.21 0.21 0.21 74.1 74.1 ###
1999-Sep-10 Fri 0.21 0.21 0.21 0.21 70.5 70.5 ###
1999-Sep-09 Thu 0.22 0.22 0.21 0.22 121,476 ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### 0.22 0.22 ### ### 0.0
1999-Sep-07 Tue ### 0.245 0.22 0.23 143,974 33,473 29.6 29.6 ###
1999-Sep-06 Mon 0.255 0.255 0.24 0.24 3.6 3.6 0.0
1999-Sep-03 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
1999-Sep-02 Thu ### 0.27 0.26 0.27 86.1 86.1 ###
1999-Sep-01 Wed 0.26 0.28 0.26 0.26 ### ### 0.0
1999-Aug-31 Tue 0.285 0.285 0.26 0.26 895,659 ### 0.5 0.5 0.0
1999-Aug-30 Mon 0.29 ### 0.27 ### 85.0 85.0 0.0
1999-Aug-27 Fri 0.25 0.28 0.24 0.27 97.8 97.8 ###
1999-Aug-26 Thu 0.185 0.2 0.185 0.2 97.6 97.6 0.0
1999-Aug-25 Wed ### 0.185 ### 0.185 ### ### ###
1999-Aug-24 Tue ### 0.185 ### 0.185 ### ### ###
1999-Aug-23 Mon ### 0.185 ### 0.185 87.4 87.4 ###
1999-Aug-20 Fri 0.185 0.185 ### 0.185 52,850 4,888 ### ### ###
1999-Aug-19 Thu ### ### ### ### 97.8 97.8 0.0
1999-Aug-18 Wed 0.175 0.175 ### ### 4.7 4.7 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon 0.175 0.175 0.175 0.175 97,242 ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 8.7 8.7 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 2.3 2.3 0.0
1999-Aug-09 Mon 0.155 0.155 0.155 0.155 79.2 79.2 ###
1999-Aug-06 Fri 0.155 0.155 0.155 0.155 ### ### ###
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### 0.155 0.155 2.5 2.5 ###
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### 0.185 0.175 0.175 ### ### 0.0
1999-Jul-28 Wed ### 0.2 ### ### 99.5 99.5 0.0
1999-Jul-26 Mon ### 0.145 ### 0.145 93.7 93.7 ###
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 197,150 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 98.9 98.9 0.0
1999-Jul-09 Fri ### ### ### ### 38,529 0 73.2 73.2 0.0
1999-Jul-08 Thu ### ### 0.145 0.145 53,746 ### 1.5 1.5 ###
1999-Jul-07 Wed ### ### ### ### 1.3 1.3 0.0
1999-Jul-06 Tue ### ### ### ### 4.9 4.9 0.0
1999-Jul-05 Mon ### 0.175 ### 0.175 83.4 83.4 0.0
1999-Jul-02 Fri ### 0.175 ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed 0.155 ### ### 0.155 ### ### ###
1999-Jun-29 Tue ### 0.145 ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### 0.175 0.175 12.3 12.3 0.0
1999-Jun-23 Wed ### ### 0.175 ### 72.5 72.5 0.0
1999-Jun-22 Tue ### 0.185 ### 0.185 89.5 89.5 ###
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.175 ### 0.175 0.175 70.3 70.3 0.0
1999-Jun-16 Wed ### 0.185 ### ### ### ### 0.0
1999-Jun-15 Tue 0.185 ### 0.175 0.175 7.7 7.7 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### 0.175 ### 0.175 97.7 97.7 0.0
1999-Jun-09 Wed ### ### ### ### 26,248 0 ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 189,272 0 ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 75,748 0 ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 93.6 93.6 0.0
1999-Jun-03 Thu ### ### ### ### 13,522 0 ### ### 0.0
1999-Jun-02 Wed 0.175 0.175 ### ### 17.8 17.8 0.0
1999-Jun-01 Tue ### 0.175 ### 0.175 151,478 13,254 ### ### 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed ### 0.2 ### 0.2 87.6 87.6 0.0
1999-May-25 Tue 0.2 0.2 0.2 0.2 70,682 ### 72.3 72.3 0.0
1999-May-24 Mon ### ### 0.2 0.2 ### ### 0.0
1999-May-21 Fri ### 0.22 ### 0.22 88.3 88.3 0.0
1999-May-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1999-May-19 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-May-18 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-May-17 Mon 0.23 0.23 0.22 0.22 6.3 6.3 0.0
1999-May-14 Fri 0.23 0.23 0.23 0.23 67.0 67.0 ###
1999-May-13 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
1999-May-12 Wed 0.24 0.24 0.23 0.23 ### ### ###
1999-May-11 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
1999-May-10 Mon 0.23 0.24 0.23 0.24 93.6 93.6 0.0
1999-May-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
1999-May-06 Thu 0.22 0.23 0.22 0.23 90.4 90.4 ###
1999-May-05 Wed 0.23 0.24 0.23 0.24 93.7 93.7 0.0
1999-May-04 Tue 0.24 0.24 0.21 0.21 ### ### ###
1999-May-03 Mon 0.25 0.26 0.25 0.25 ### ### 0.0
1999-Apr-30 Fri 0.23 0.25 0.23 0.25 97.6 97.6 0.0
1999-Apr-29 Thu 0.22 0.22 0.21 0.21 ### ### ###
1999-Apr-28 Wed 0.24 0.24 0.23 0.23 ### ### ###
1999-Apr-27 Tue 0.26 0.26 0.24 0.24 3.0 3.0 0.0
1999-Apr-26 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Apr-23 Fri ### 0.28 0.26 0.26 294,042 ### 20.3 20.3 0.0
1999-Apr-22 Thu 0.253 0.28 0.24 0.24 268,282 69,753 5.8 5.8 0.0
1999-Apr-21 Wed 0.23 0.23 0.23 0.23 76.9 76.9 ###
1999-Apr-20 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Apr-16 Fri 0.2 0.2 ### 0.2 ### ### 0.0
1999-Apr-15 Thu 0.2 0.2 ### ### 1.6 1.6 0.0
1999-Apr-14 Wed 0.21 0.21 0.2 0.2 6.4 6.4 0.0
1999-Apr-12 Mon 0.21 0.21 0.21 0.21 76.5 76.5 ###
1999-Apr-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Apr-08 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue 0.225 ### 0.225 ### 93.2 93.2 0.0
1999-Apr-01 Thu 0.22 0.22 0.22 0.22 71.9 71.9 0.0
1999-Mar-31 Wed 0.23 0.23 0.22 0.22 7.4 7.4 0.0
1999-Mar-29 Mon 0.23 0.23 0.23 0.23 73.2 73.2 ###
1999-Mar-24 Wed 0.25 0.25 0.23 0.23 ### ### ###
1999-Mar-23 Tue 0.25 ### 0.25 0.25 ### ### 0.0
1999-Mar-22 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Mar-19 Fri 0.25 0.255 0.25 0.25 70.8 70.8 0.0
1999-Mar-18 Thu 0.24 0.24 0.24 0.24 74.7 74.7 0.0
1999-Mar-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Mar-16 Tue 0.27 0.27 ### ### ### ### 0.0
1999-Mar-15 Mon 0.27 0.27 0.27 0.27 ### ### ###
1999-Mar-12 Fri 0.27 0.27 ### ### 33,457 ### 15.3 15.3 0.0
1999-Mar-11 Thu 0.275 0.275 0.27 0.275 ### ### ###
1999-Mar-10 Wed 0.275 0.275 0.275 0.275 ### ### ###
1999-Mar-09 Tue 0.275 0.275 0.275 0.275 4,425 ### ### ### ###
1999-Mar-08 Mon 0.29 0.29 0.29 0.29 ### ### ###
1999-Mar-05 Fri 0.27 0.27 ### ### 13.8 13.8 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### 0.29 0.29 10.6 10.6 ###
1999-Feb-26 Fri ### ### 0.29 ### 9.3 9.3 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### 0.325 ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 14.8 14.8 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 120,345 0 92.7 92.7 0.0
1999-Feb-10 Wed ### ### ### ### 89.8 89.8 0.0
1999-Feb-09 Tue ### ### 0.29 ### 146,155 ### 19.9 19.9 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 126,750 0 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### 10.0 10.0 0.0
1999-Feb-03 Wed ### ### ### ### 206,750 0 8.3 8.3 0.0
1999-Feb-02 Tue ### ### ### ### 91.7 91.7 0.0
1999-Feb-01 Mon ### ### ### ### 347,070 0 ### ### 0.0
1999-Jan-29 Fri 0.29 ### 0.28 ### 88.7 88.7 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon 0.29 0.29 0.285 0.285 28,420 8,170 15.9 15.9 ###
1999-Jan-22 Fri ### ### 0.29 0.29 ### ### ###
1999-Jan-21 Thu 0.29 0.29 0.285 0.285 ### ### ###
1999-Jan-20 Wed 0.28 0.29 0.28 0.29 ### ### ###
1999-Jan-19 Tue 0.29 0.29 0.28 0.28 ### ### ###
1999-Jan-15 Fri ### ### 0.29 0.29 2.8 2.8 ###
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 93.8 93.8 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri 0.28 ### 0.28 ### 98.4 98.4 0.0
1999-Jan-07 Thu 0.26 0.28 0.26 0.28 98.7 98.7 ###
1999-Jan-06 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
1999-Jan-05 Tue 0.255 0.255 0.25 0.25 21.9 21.9 0.0
1998-Dec-31 Thu 0.25 0.25 0.25 0.25 61.3 61.3 0.0
1998-Dec-29 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Dec-23 Wed 0.26 0.26 0.25 0.25 4.6 4.6 0.0
1998-Dec-22 Tue 0.275 0.275 0.275 0.275 72.2 72.2 ###
1998-Dec-18 Fri 0.27 0.275 0.27 0.275 ### ### ###
1998-Dec-15 Tue 0.285 0.285 0.28 0.28 ### ### ###
1998-Dec-14 Mon 0.29 ### 0.285 ### ### ### 0.0
1998-Dec-11 Fri 0.29 0.29 0.29 0.29 ### ### ###
1998-Dec-10 Thu 0.29 0.29 0.26 0.29 ### ### ###
1998-Dec-09 Wed 0.285 0.285 0.255 0.255 47,756 ### 1.3 1.3 0.0
1998-Dec-08 Tue 0.285 0.285 0.285 0.285 29,943 ### 74.3 74.3 ###
1998-Dec-07 Mon 0.285 0.285 0.28 0.285 74.6 74.6 ###
1998-Dec-04 Fri 0.29 0.29 0.29 0.29 ### ### ###
1998-Dec-03 Thu ### ### 0.29 0.29 17.7 17.7 ###
1998-Dec-02 Wed ### ### 0.29 ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 85.1 85.1 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Nov-24 Tue ### ### 0.28 0.285 4.2 4.2 ###
1998-Nov-23 Mon ### ### ### ### 3.3 3.3 0.0
1998-Nov-20 Fri ### ### ### ### 121,520 0 7.1 7.1 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### ### 0.325 0.325 17.4 17.4 ###
1998-Nov-16 Mon ### ### ### ### 92.1 92.1 0.0
1998-Nov-13 Fri 0.325 0.325 0.325 0.325 ### ### ###
1998-Nov-12 Thu ### ### 0.325 0.325 74,879 ### 4.0 4.0 ###
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 33,057 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 96.8 96.8 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-06 Tue 0.345 0.345 ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 1.5 1.5 0.0
1998-Oct-01 Thu ### 0.375 ### ### 24,070 ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri 0.41 0.41 0.4 0.4 14.1 14.1 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon 0.4 0.4 ### ### 1.7 1.7 0.0
1998-Sep-18 Fri ### 0.41 ### 0.41 24,170 4,954 95.9 95.9 ###
1998-Sep-17 Thu 0.4 0.4 0.4 0.4 77.8 77.8 0.0
1998-Sep-16 Wed ### 0.41 ### ### 7.3 7.3 0.0
1998-Sep-15 Tue ### ### 0.4 0.4 ### ### 0.0
1998-Sep-11 Fri 0.45 0.45 0.43 0.43 189,971 83,587 7.6 7.6 ###
1998-Sep-10 Thu ### 0.45 ### 0.45 146,640 ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 86.6 86.6 0.0
1998-Sep-01 Tue ### ### ### ### 0.7 0.7 0.0
1998-Aug-28 Fri 0.42 0.42 0.4 0.42 ### ### ###
1998-Aug-27 Thu 0.43 0.44 0.43 0.44 31,020 ### 93.1 93.1 ###
1998-Aug-26 Wed 0.42 0.42 0.42 0.42 84.8 84.8 ###
1998-Aug-21 Fri 0.4 0.4 0.4 0.4 8,350 3,340 73.1 73.1 0.0
1998-Aug-20 Thu 0.4 0.4 0.4 0.4 16,650 ### 70.3 70.3 0.0
1998-Aug-19 Wed 0.4 0.4 0.4 0.4 3,350 1,340 ### ### 0.0
1998-Aug-18 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Aug-14 Fri ### 0.42 0.41 0.42 ### ### ###
1998-Aug-13 Thu 0.42 0.42 0.42 0.42 84.0 84.0 ###
1998-Aug-12 Wed 0.42 0.44 0.4 0.44 17,150 ### 95.6 95.6 ###
1998-Aug-11 Tue 0.43 0.43 0.43 0.43 84.3 84.3 ###
1998-Aug-10 Mon 0.42 0.42 0.41 0.41 13.2 13.2 ###
1998-Aug-07 Fri 0.4 0.4 0.4 0.4 27,020 ### 81.0 81.0 0.0
1998-Aug-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Aug-05 Wed 0.5 0.5 0.5 0.5 130,880 65,440 79.7 79.7 0.0
1998-Aug-04 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Aug-03 Mon 0.54 0.54 0.52 0.54 ### ### 0.0
1998-Jul-31 Fri 0.56 0.56 0.56 0.56 1,226 686 ### ### ###
1998-Jul-30 Thu 0.55 0.55 0.55 0.55 ### ### ###
1998-Jul-29 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-Jul-28 Tue 0.55 0.55 0.54 0.54 11.9 11.9 0.0
1998-Jul-27 Mon 0.59 0.59 0.56 0.56 4.7 4.7 ###
1998-Jul-24 Fri 0.57 0.59 0.57 0.59 91.7 91.7 0.0
1998-Jul-23 Thu 0.57 ### 0.56 0.58 ### ### ###
1998-Jul-22 Wed 0.57 0.58 0.57 0.58 87.4 87.4 ###
1998-Jul-21 Tue 0.58 ### 0.58 0.58 71.0 71.0 ###
1998-Jul-20 Mon 0.56 0.58 0.56 0.58 93.9 93.9 ###
1998-Jul-17 Fri ### ### 0.53 0.56 ### ### ###
1998-Jul-16 Thu 0.47 ### 0.47 ### 117,774 27,676 99.8 99.8 0.0
1998-Jul-15 Wed 0.49 0.49 0.46 0.47 5.9 5.9 ###
1998-Jul-14 Tue 0.46 0.48 0.46 0.48 96.0 96.0 0.0
1998-Jul-13 Mon 0.5 0.5 0.46 0.46 2.7 2.7 0.0
1998-Jul-10 Fri 0.45 0.5 0.45 0.5 73,159 34,750 99.0 99.0 0.0
1998-Jul-09 Thu 0.4 0.45 0.4 0.45 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 15.8 15.8 0.0
1998-Jun-29 Mon 0.4 0.4 ### ### 18.4 18.4 0.0
1998-Jun-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jun-25 Thu 0.41 0.41 0.41 0.41 ### ### ###
1998-Jun-24 Wed 0.4 0.42 0.4 0.41 ### ### ###
1998-Jun-23 Tue 0.4 0.42 0.4 0.4 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 7.0 7.0 0.0
1998-Jun-15 Mon ### ### ### ### 4.9 4.9 0.0
1998-Jun-12 Fri 0.4 0.4 0.4 0.4 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### 23.9 23.9 0.0
1998-Jun-09 Tue ### ### ### ### 2.1 2.1 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu 0.42 0.42 ### ### 10,188 ### 0.7 0.7 0.0
1998-Jun-02 Tue 0.43 0.43 0.42 0.42 10,388 ### ### ### ###
1998-Jun-01 Mon 0.42 0.42 0.42 0.42 83.9 83.9 ###
1998-May-29 Fri 0.42 0.42 0.42 0.42 69.2 69.2 ###
1998-May-28 Thu 0.42 0.42 0.42 0.42 24 ### 68.7 68.7 ###
1998-May-27 Wed 0.45 0.45 0.45 0.45 24,976 ### ### ### 0.0
1998-May-26 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1998-May-25 Mon 0.47 0.47 0.47 0.47 ### ### ###
1998-May-22 Fri 0.49 0.49 0.49 0.49 73.5 73.5 ###
1998-May-21 Thu 0.49 0.49 0.49 0.49 ### ### ###
1998-May-20 Wed 0.49 0.49 0.47 0.47 6.0 6.0 ###
1998-May-19 Tue 0.47 0.47 0.47 0.47 3,750 ### 73.2 73.2 ###
1998-May-18 Mon 0.47 0.47 0.47 0.47 84.0 84.0 ###
1998-May-15 Fri 0.49 0.49 0.47 0.47 5.4 5.4 ###
1998-May-13 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
1998-May-07 Thu 0.45 0.45 0.45 0.45 72.0 72.0 0.0
1998-May-06 Wed ### ### 0.45 0.45 10.6 10.6 0.0
1998-May-05 Tue 0.47 0.47 0.46 ### 89,874 ### ### ### 0.0
1998-May-04 Mon 0.46 0.46 0.46 0.46 77.4 77.4 0.0
1998-May-01 Fri 0.48 0.48 0.45 0.45 2.1 2.1 0.0
1998-Apr-29 Wed 0.49 0.49 0.49 0.49 81.2 81.2 ###
1998-Apr-28 Tue 0.52 0.53 0.5 0.5 45,750 ### ### ### 0.0
1998-Apr-27 Mon 0.52 0.52 0.52 0.52 75.5 75.5 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-04-28 21:56:57 thru 2024-04-28 21:56:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000