(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for CNN    Limits Next Section


Company Details for (CNN) CARDIA BIOPLASTICS LIMITED

Listing Code CNN
Listing Name CARDIA BIOPLASTICS LIMITED
GICS Sector Materials
ISIN Name CARDIA TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNN5


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CNN .. Tuesday 21st April 2015

CNN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 127,781,448 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CNN) CARDIA BIOPLASTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 2.9 2.9 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 262,551 0 74.0 74.0 0.0
2008-Feb-12 Tue ### 0.041 ### ### 855,675 17,541 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 14.3 14.3 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.041 0.041 ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 31.2 31.2 0.0
2008-Jan-29 Tue 0.041 0.041 ### ### 206,220 4,227 ### ### 0.0
2008-Jan-25 Fri 0.041 0.041 0.041 0.041 252,623 10,357 ### ### 0.0
2008-Jan-24 Thu 0.042 0.043 0.041 0.041 ### ### 0.0
2008-Jan-23 Wed 0.045 ### ### 0.042 9.4 9.4 ###
2008-Jan-22 Tue 0.055 0.055 0.041 0.041 576,588 27,676 ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.059 0.059 0.053 0.054 4.8 4.8 ###
2008-Jan-17 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 88,988 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 1.6 1.6 0.0
2008-Jan-14 Mon ### ### 0.059 ### 30.2 30.2 0.0
2008-Jan-11 Fri ### ### ### ### 2.6 2.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.078 0.078 ### ### 41,388 ### ### ### 0.0
2008-Jan-07 Mon 0.072 0.072 ### ### ### ### 0.0
2008-Jan-04 Fri 0.076 ### 0.076 ### ### ### 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.085 0.085 0.076 0.076 ### ### 0.0
2007-Dec-31 Mon 0.074 0.085 0.074 0.085 99.5 99.5 ###
2007-Dec-28 Fri ### ### ### ### 783,478 0 ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### 0.058 0.058 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 565,055 0 ### ### 0.0
2007-Dec-17 Mon 0.071 0.071 ### ### 116,250 4,126 ### ### 0.0
2007-Dec-14 Fri 0.075 0.075 0.074 0.075 ### ### 0.0
2007-Dec-13 Thu 0.072 0.073 0.071 0.073 251,450 ### 81.7 81.7 0.0
2007-Dec-12 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2007-Dec-11 Tue 0.079 0.079 0.075 0.075 101,950 7,850 ### ### 0.0
2007-Dec-10 Mon 0.078 0.079 0.078 0.079 178,050 13,976 ### ### 0.0
2007-Dec-07 Fri 0.072 0.072 ### ### ### ### 0.0
2007-Dec-06 Thu 0.077 0.079 0.072 0.079 82.6 82.6 0.0
2007-Dec-05 Wed 0.087 ### 0.081 0.086 ### ### ###
2007-Dec-04 Tue 0.085 ### 0.085 0.087 ### ### ###
2007-Dec-03 Mon 0.085 ### 0.084 0.088 700,125 ### 90.9 90.9 ###
2007-Nov-30 Fri 0.084 0.086 0.078 0.086 80.5 80.5 ###
2007-Nov-29 Thu ### ### ### 0.078 2,049,421 0 ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.057 ### 0.057 ### 582,883 ### ### ### 0.0
2007-Nov-26 Mon 0.057 0.058 0.056 0.056 ### ### ###
2007-Nov-23 Fri ### ### 0.055 0.056 1.6 1.6 ###
2007-Nov-22 Thu ### ### ### ### 415,629 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 12.0 12.0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 241,959 0 26.8 26.8 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 83,041 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 404,959 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 69,280 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 165,626 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 34,246 0 27.5 27.5 0.0
2007-Oct-23 Tue ### ### ### ### 171,475 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 77.9 77.9 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 6.4 6.4 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 87.9 87.9 0.0
2007-Oct-08 Mon ### ### ### ### 181,058 0 67.7 67.7 0.0
2007-Oct-05 Fri 0.072 0.072 ### 0.072 375,055 ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### 0.072 ### ### 16.6 16.6 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### 0.075 ### 0.071 145,083 5,440 ### ### 0.0
2007-Sep-27 Thu ### 0.074 ### 0.074 97.7 97.7 0.0
2007-Sep-26 Wed ### ### ### ### 94.2 94.2 0.0
2007-Sep-25 Tue 0.074 0.074 ### ### 5.4 5.4 0.0
2007-Sep-24 Mon ### 0.075 ### 0.075 361,450 13,554 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.072 0.078 0.072 0.075 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 209,489 0 ### ### 0.0
2007-Sep-17 Mon 0.071 0.071 ### ### 13.4 13.4 0.0
2007-Sep-14 Fri ### 0.074 ### ### ### ### 0.0
2007-Sep-13 Thu 0.071 0.074 ### ### 392,128 ### 25.8 25.8 0.0
2007-Sep-12 Wed 0.072 0.075 0.072 0.075 49,420 ### ### ### 0.0
2007-Sep-11 Tue 0.072 0.072 0.071 0.071 23.0 23.0 0.0
2007-Sep-10 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2007-Sep-07 Fri 0.072 0.076 0.071 0.076 ### ### 0.0
2007-Sep-06 Thu 0.073 0.076 0.071 0.076 91.2 91.2 0.0
2007-Sep-05 Wed 0.073 0.073 0.073 0.073 72.1 72.1 0.0
2007-Sep-04 Tue 0.079 0.079 0.071 0.077 ### ### 0.0
2007-Sep-03 Mon 0.082 0.082 ### 0.082 66.6 66.6 0.0
2007-Aug-31 Fri ### ### 0.072 0.072 ### ### 0.0
2007-Aug-30 Thu 0.078 ### 0.078 0.078 173,750 6,776 ### ### 0.0
2007-Aug-29 Wed 0.077 0.077 ### 0.077 617,250 ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.088 0.088 ### ### 1.1 1.1 0.0
2007-Aug-27 Mon 0.089 0.089 ### ### ### ### 0.0
2007-Aug-24 Fri 0.085 0.089 ### 0.089 ### ### ###
2007-Aug-23 Thu 0.085 0.087 0.085 0.085 60.1 60.1 ###
2007-Aug-22 Wed 0.083 0.084 ### 0.084 71.2 71.2 ###
2007-Aug-21 Tue ### ### ### 0.084 385,880 0 ### ### ###
2007-Aug-20 Mon 0.077 ### 0.075 0.078 262,120 9,829 62.5 62.5 0.0
2007-Aug-17 Fri ### 0.075 ### 0.075 89.2 89.2 0.0
2007-Aug-16 Thu ### ### ### ### 961,141 0 7.6 7.6 0.0
2007-Aug-15 Wed ### ### ### ### 1,060,422 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 95.1 95.1 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 582,957 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 901,170 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.125 0.125 ### ### 1,320,789 82,549 ### ### 0.0
2007-Jul-31 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2007-Jul-30 Mon ### ### ### 0.125 906,458 0 7.6 7.6 0.0
2007-Jul-27 Fri 0.125 ### 0.125 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 0.125 ### 91.2 91.2 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 327,945 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### 0.125 ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### 0.145 ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 435,743 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 688,971 0 80.5 80.5 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 541,370 0 6.9 6.9 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 2,214,273 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 522,080 0 ### ### 0.0
2007-Jul-04 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Jul-03 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2007-Jul-02 Mon 0.125 ### ### 0.125 ### ### 0.0
2007-Jun-29 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Jun-28 Thu 0.125 ### 0.125 ### 3,177,440 ### 88.8 88.8 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 839,124 0 ### ### 0.0
2007-Jun-25 Mon 0.145 ### ### ### 4.4 4.4 0.0
2007-Jun-22 Fri 0.145 ### ### ### 86.3 86.3 0.0
2007-Jun-21 Thu ### 0.145 ### ### 774,243 ### ### ### 0.0
2007-Jun-20 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### 0.145 ### 558,057 40,459 67.5 67.5 0.0
2007-Jun-15 Fri ### ### 0.145 ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 1,464,278 0 3.9 3.9 0.0
2007-Jun-13 Wed ### ### 0.155 ### 1,470,454 ### 14.4 14.4 0.0
2007-Jun-12 Tue ### ### ### ### 1,358,181 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### 0.155 ### ### ### 0.0
2007-Jun-06 Wed 0.155 ### ### 0.155 881,046 0 68.1 68.1 ###
2007-Jun-05 Tue ### ### ### ### 945,455 0 ### ### 0.0
2007-Jun-04 Mon ### ### 0.155 0.155 ### ### ###
2007-Jun-01 Fri ### ### ### ### 2,648,748 0 86.2 86.2 0.0
2007-May-31 Thu ### ### ### ### 3,439,481 0 ### ### 0.0
2007-May-30 Wed 0.145 ### 0.145 ### 20,122,273 ### 91.9 91.9 0.0
2007-May-29 Tue ### 0.145 ### 0.145 1,488,142 ### 96.8 96.8 ###
2007-May-28 Mon ### 0.145 ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0.145 0.145 ### ### ### ### 0.0
2007-May-23 Wed ### ### 0.145 0.145 1,318,150 ### ### ### ###
2007-May-22 Tue ### 0.155 0.145 ### 70.0 70.0 0.0
2007-May-21 Mon ### 0.155 ### ### ### ### 0.0
2007-May-18 Fri ### ### 0.145 ### 70.8 70.8 0.0
2007-May-17 Thu 0.155 0.155 0.145 0.145 ### ### ###
2007-May-16 Wed 0.155 ### ### ### 12.4 12.4 0.0
2007-May-15 Tue ### 0.155 0.145 ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 1,098,570 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### 0.145 0.145 996,149 72,220 ### ### ###
2007-May-09 Wed ### ### ### ### 1,543,781 0 66.6 66.6 0.0
2007-May-08 Tue ### ### 0.145 0.145 3,604,553 ### ### ### ###
2007-May-07 Mon ### ### ### ### 1,855,728 0 ### ### 0.0
2007-May-04 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2007-May-03 Thu ### ### ### ### 3.7 3.7 0.0
2007-May-02 Wed 0.175 ### ### 0.175 62.0 62.0 0.0
2007-May-01 Tue ### 0.185 ### ### 1,333,388 ### ### ### 0.0
2007-Apr-30 Mon ### 0.185 0.175 ### ### ### 0.0
2007-Apr-27 Fri ### 0.185 0.175 ### 1,276,784 229,821 71.7 71.7 0.0
2007-Apr-26 Thu 0.185 0.2 0.175 0.175 7.6 7.6 0.0
2007-Apr-24 Tue 0.2 0.2 0.185 ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 5,956,421 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 4,037,074 0 ### ### 0.0
2007-Apr-19 Thu ### ### 0.175 ### 2,596,044 227,153 7.8 7.8 0.0
2007-Apr-18 Wed 0.185 ### 0.185 ### ### ### 0.0
2007-Apr-17 Tue 0.185 0.185 0.175 0.175 21,911,644 ### ### ### 0.0
2007-Apr-16 Mon ### ### 0.175 ### 545,049 ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### 0.175 5,122,071 0 ### ### 0.0
2007-Apr-12 Thu 0.185 ### ### ### 17,200,523 0 92.6 92.6 0.0
2007-Apr-11 Wed ### ### ### ### 3,449,780 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### 0.155 ### ### ### ### 0.0
2007-Apr-04 Wed 0.155 ### ### ### ### ### 0.0
2007-Apr-03 Tue 0.155 ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### 0.155 914,049 0 98.4 98.4 ###
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 2.6 2.6 0.0
2007-Mar-28 Wed ### ### ### 0.145 ### ### ###
2007-Mar-27 Tue ### ### ### ### 1,961,388 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 6.7 6.7 0.0
2007-Mar-21 Wed ### ### ### ### 93.2 93.2 0.0
2007-Mar-20 Tue ### ### ### ### 204,350 0 1.0 1.0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 47,650 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 458,520 0 4.3 4.3 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 8.7 8.7 0.0
2007-Mar-12 Mon ### ### ### ### 638,681 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 97.6 97.6 0.0
2007-Mar-06 Tue ### ### ### ### 58.6 58.6 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 898,640 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 739,541 0 97.8 97.8 0.0
2007-Feb-28 Wed ### ### ### ### 2,710,870 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 703,126 0 ### ### 0.0
2007-Feb-23 Fri ### 0.125 ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### 0.125 ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 689,684 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 1,104,428 0 69.8 69.8 0.0
2007-Feb-15 Thu ### 0.125 ### ### 3,073,922 192,120 7.4 7.4 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.125 0.125 ### ### 1,312,178 ### ### ### 0.0
2007-Feb-12 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 41,274 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 250,457 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### 0.125 ### ### 6.9 6.9 0.0
2007-Jan-31 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 11.1 11.1 0.0
2007-Jan-29 Mon ### ### 0.125 ### ### ### 0.0
2007-Jan-25 Thu ### ### ### 0.125 2,188,028 0 ### ### 0.0
2007-Jan-24 Wed ### 0.125 ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 1,655,850 0 ### ### 0.0
2007-Jan-22 Mon ### ### 0.088 ### 425,282 ### ### ### 0.0
2007-Jan-19 Fri 0.076 0.086 0.074 0.086 ### ### ###
2007-Jan-18 Thu 0.072 0.072 0.072 0.072 12,829 923 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### 0.071 ### 0.071 76.9 76.9 0.0
2007-Jan-12 Fri ### 0.075 ### 0.075 230,389 ### ### ### 0.0
2007-Jan-11 Thu 0.079 0.079 ### ### ### ### 0.0
2007-Jan-10 Wed 0.081 0.081 0.081 0.081 77.0 77.0 0.0
2007-Jan-09 Tue 0.081 0.082 ### 0.082 77.0 77.0 0.0
2007-Jan-08 Mon ### 0.081 ### 0.081 83.2 83.2 0.0
2007-Jan-05 Fri 0.077 ### 0.077 ### 91.3 91.3 0.0
2007-Jan-04 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2007-Jan-03 Wed 0.078 0.078 0.078 0.078 71.0 71.0 0.0
2007-Jan-02 Tue 0.073 0.075 0.073 0.075 240,441 ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.072 0.073 0.072 0.073 ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### 0.073 ### 0.073 ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### 0.072 ### 0.072 118,750 4,275 88.3 88.3 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.071 0.071 ### ### 37,250 1,322 24.1 24.1 0.0
2006-Dec-15 Fri 0.072 0.072 0.072 0.072 142,850 10,285 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Dec-12 Tue 0.072 0.072 ### ### ### ### 0.0
2006-Dec-11 Mon 0.075 0.075 0.072 0.072 9.5 9.5 0.0
2006-Dec-08 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2006-Dec-07 Thu ### ### 0.073 0.073 1.3 1.3 0.0
2006-Dec-06 Wed ### ### 0.078 0.079 148,786 ### ### ### 0.0
2006-Dec-05 Tue 0.083 0.083 0.071 0.075 1,149,723 88,528 1.1 1.1 0.0
2006-Dec-04 Mon 0.086 0.086 0.082 0.082 6.3 6.3 0.0
2006-Dec-01 Fri 0.088 ### 0.081 0.081 1,217,584 ### 1.6 1.6 0.0
2006-Nov-30 Thu 0.079 0.088 0.079 0.088 ### ### ###
2006-Nov-29 Wed 0.078 0.078 0.078 0.078 59.7 59.7 0.0
2006-Nov-28 Tue 0.072 0.078 0.072 0.078 270,572 ### ### ### 0.0
2006-Nov-27 Mon 0.074 0.076 0.074 0.076 87.1 87.1 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.072 0.075 ### 0.075 90.2 90.2 0.0
2006-Nov-22 Wed 0.074 0.074 ### ### ### ### 0.0
2006-Nov-21 Tue 0.071 0.078 0.071 0.076 ### ### 0.0
2006-Nov-20 Mon ### 0.071 ### 0.071 781,056 27,727 ### ### 0.0
2006-Nov-17 Fri 0.052 ### 0.052 ### ### ### 0.0
2006-Nov-16 Thu 0.054 0.054 0.054 0.054 ### ### ###
2006-Nov-15 Wed 0.059 0.059 0.054 0.054 ### ### ###
2006-Nov-14 Tue 0.059 ### 0.058 0.059 64.9 64.9 0.0
2006-Nov-13 Mon 0.051 0.059 0.051 0.059 718,183 ### 99.4 99.4 0.0
2006-Nov-10 Fri ### 0.047 ### 0.047 99.1 99.1 ###
2006-Nov-09 Thu 0.043 0.045 0.042 0.042 433,673 ### ### ### ###
2006-Nov-08 Wed 0.045 0.046 0.045 0.045 ### ### ###
2006-Nov-07 Tue 0.041 0.043 0.041 0.043 631,327 ### 94.2 94.2 ###
2006-Nov-06 Mon 0.041 0.042 0.041 0.042 ### ### ###
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.041 0.041 ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 12.7 12.7 0.0
2006-Oct-31 Tue ### 0.045 ### 0.042 99.9 99.9 ###
2006-Oct-30 Mon ### ### ### ### 280,942 0 ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 12,758 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 62,242 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.029 ### 0.029 ### 975,828 14,149 ### ### 0.0
2006-Oct-19 Thu 0.029 0.029 0.029 0.029 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.029 ### 0.029 ### 88.1 88.1 0.0
2006-Oct-10 Tue 0.026 0.026 0.026 0.026 61.6 61.6 ###
2006-Oct-09 Mon 0.026 0.026 0.026 0.026 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.029 0.029 0.029 0.029 63.4 63.4 0.0
2006-Sep-29 Fri 0.029 0.029 0.029 0.029 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.029 0.029 0.029 0.029 71.5 71.5 0.0
2006-Sep-25 Mon 0.029 ### 0.029 ### 124,582 ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 10.7 10.7 0.0
2006-Sep-20 Wed ### ### ### ### 91.7 91.7 0.0
2006-Sep-19 Tue 0.029 ### 0.029 ### ### ### 0.0
2006-Sep-18 Mon 0.029 ### 0.029 ### 92.3 92.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.026 0.026 0.026 0.026 60.8 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.025 0.025 0.025 0.025 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.027 0.027 0.026 0.026 6.4 6.4 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Sep-04 Mon 0.027 0.027 0.027 0.027 67.6 67.6 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Aug-29 Tue 0.026 0.026 0.026 0.026 66.5 66.5 ###
2006-Aug-28 Mon 0.026 0.026 0.026 0.026 73.1 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### 0.027 0.027 ### ### ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 3.1 3.1 0.0
2006-Aug-09 Wed 0.028 ### 0.028 ### ### ### 0.0
2006-Aug-08 Tue 0.029 0.029 0.028 0.028 7.8 7.8 ###
2006-Aug-07 Mon 0.028 ### 0.028 ### 99.1 99.1 0.0
2006-Aug-04 Fri 0.026 0.027 0.026 0.027 ### ### ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.022 0.022 0.022 0.022 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.022 0.022 0.022 0.022 70.5 70.5 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.026 0.026 0.025 0.025 6.8 6.8 ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.025 0.025 0.025 0.025 66.1 66.1 ###
2006-Jun-30 Fri 0.026 0.026 0.025 0.025 288,555 7,358 ### ### ###
2006-Jun-28 Wed 0.026 0.026 0.026 0.026 245,559 6,384 ### ### ###
2006-Jun-27 Tue 0.024 0.026 0.024 0.026 704,650 ### ### ### ###
2006-Jun-26 Mon 0.022 0.024 0.022 0.024 ### ### ###
2006-Jun-23 Fri 0.023 0.023 0.022 0.022 7.2 7.2 ###
2006-Jun-22 Thu 0.025 0.025 0.023 0.023 ### ### ###
2006-Jun-21 Wed 0.025 ### 0.025 0.025 70.7 70.7 ###
2006-Jun-20 Tue ### ### 0.024 0.024 0.2 0.2 ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### 0.028 0.028 669,143 ### ### ### ###
2006-Jun-13 Tue ### ### ### ### 84,271 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 31,083 0 24.1 24.1 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 176,521 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### 10.4 10.4 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 4.6 4.6 0.0
2006-May-24 Wed ### ### ### ### 1.6 1.6 0.0
2006-May-23 Tue ### ### ### ### 95.8 95.8 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 1,842,879 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 401,546 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 2,079,454 0 ### ### 0.0
2006-May-16 Tue ### 0.045 ### ### 4,924,458 ### 9.7 9.7 0.0
2006-May-15 Mon 0.023 ### 0.023 ### 28,025,370 ### ### ### 0.0
2006-May-12 Fri 0.026 0.027 0.022 0.023 0.6 0.6 ###
2006-May-11 Thu 0.026 0.027 0.026 0.027 ### ### ###
2006-May-10 Wed 0.024 0.026 0.024 0.026 96.9 96.9 ###
2006-May-09 Tue 0.023 0.024 0.023 0.024 92.6 92.6 ###
2006-May-08 Mon 0.022 0.022 0.022 0.022 13,350 ### 65.0 65.0 ###
2006-May-05 Fri 0.022 0.023 0.022 0.023 90.4 90.4 ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.023 0.023 0.023 0.023 68.5 68.5 ###
2006-May-02 Tue 0.023 0.025 0.023 0.023 ### ### ###
2006-May-01 Mon 0.022 0.022 0.021 0.021 464,184 9,979 ### ### ###
2006-Apr-28 Fri 0.024 0.024 0.024 0.024 69.0 69.0 ###
2006-Apr-27 Thu 0.024 0.025 0.024 0.025 ### ### ###
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.022 0.023 0.022 0.022 ### ### ###
2006-Apr-21 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Apr-20 Thu 0.022 0.024 0.022 0.023 93.0 93.0 ###
2006-Apr-19 Wed 0.025 0.026 0.025 0.026 91.2 91.2 ###
2006-Apr-18 Tue 0.022 0.022 0.021 0.021 280,984 6,041 7.3 7.3 ###
2006-Apr-13 Thu 0.025 0.026 0.025 0.026 92.7 92.7 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.022 0.025 0.022 0.025 1,077,849 25,329 ### ### ###
2006-Apr-07 Fri 0.021 0.021 0.021 0.021 18,182 381 ### ### ###
2006-Apr-06 Thu 0.025 0.025 ### 0.021 ### ### ###
2006-Apr-05 Wed 0.026 0.026 0.026 0.026 142,174 ### 65.4 65.4 ###
2006-Apr-04 Tue 0.025 0.025 0.025 0.025 ### ### ###
2006-Apr-03 Mon 0.025 0.025 0.025 0.025 63.4 63.4 ###
2006-Mar-31 Fri 0.023 0.023 0.023 0.023 60.5 60.5 ###
2006-Mar-30 Thu 0.023 0.023 0.022 0.022 ### ### ###
2006-Mar-29 Wed 0.024 0.024 0.023 0.023 6.9 6.9 ###
2006-Mar-28 Tue 0.025 0.025 0.024 0.025 826,087 ### ### ### ###
2006-Mar-27 Mon 0.028 0.028 0.025 0.025 731,474 19,384 0.9 0.9 ###
2006-Mar-24 Fri ### ### 0.027 0.028 1,045,543 ### 2.9 2.9 ###
2006-Mar-23 Thu 0.028 ### 0.027 ### 97.2 97.2 0.0
2006-Mar-22 Wed 0.027 0.029 0.025 0.029 96.6 96.6 0.0
2006-Mar-21 Tue 0.026 0.028 0.025 0.028 ### ### ###
2006-Mar-20 Mon 0.024 0.025 0.024 0.025 ### ### ###
2006-Mar-17 Fri 0.023 0.024 0.023 0.024 91.0 91.0 ###
2006-Mar-16 Thu 0.023 0.025 0.022 0.023 ### ### ###
2006-Mar-15 Wed 0.022 0.022 0.022 0.022 69.0 69.0 ###
2006-Mar-14 Tue 0.024 0.024 0.022 0.022 521,524 ### ### ### ###
2006-Mar-13 Mon 0.022 0.025 0.022 0.025 99.0 99.0 ###
2006-Mar-10 Fri 0.021 0.021 0.021 0.021 ### ### ###
2006-Mar-09 Thu ### 0.021 ### 0.021 98.0 98.0 ###
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Feb-22 Wed 0.021 0.021 0.021 0.021 66.5 66.5 ###
2006-Feb-21 Tue 0.021 0.021 0.021 0.021 63.7 63.7 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.021 0.021 0.021 0.021 70.1 70.1 ###
2006-Feb-16 Thu 0.023 0.023 0.021 0.021 1.9 1.9 ###
2006-Feb-15 Wed 0.022 0.023 0.022 0.023 94.7 94.7 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.021 0.021 0.021 0.021 ### ### ###
2006-Feb-10 Fri 0.022 0.023 0.022 0.023 94.1 94.1 ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.021 0.021 ### ### 8.1 8.1 0.0
2006-Feb-07 Tue 0.021 0.021 ### 0.021 523,349 ### ### ### ###
2006-Feb-06 Mon 0.023 0.023 0.022 0.022 ### ### ###
2006-Feb-03 Fri 0.024 0.024 0.024 0.024 72.1 72.1 ###
2006-Feb-02 Thu 0.024 0.024 0.024 0.024 ### ### ###
2006-Feb-01 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.026 0.026 0.025 0.025 11.1 11.1 ###
2006-Jan-27 Fri 0.026 0.026 0.026 0.026 ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.026 0.026 0.026 0.026 ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.026 0.026 0.026 0.026 80.3 80.3 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.028 0.028 0.028 0.028 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.026 0.026 0.026 0.026 72.4 72.4 ###
2006-Jan-11 Wed 0.028 0.028 0.025 0.025 0.6 0.6 ###
2006-Jan-10 Tue ### ### ### ### 76,753 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 90.3 90.3 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.028 0.028 0.028 0.028 ### ### ###
2006-Jan-03 Tue 0.025 0.025 0.024 0.024 5.5 5.5 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.023 0.023 0.023 0.023 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.025 0.025 0.023 0.023 ### ### ###
2005-Dec-23 Fri 0.025 0.025 0.023 0.023 ### ### ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.025 0.025 0.025 0.025 68.0 68.0 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.027 0.027 0.027 0.027 74.1 74.1 ###
2005-Dec-14 Wed 0.027 0.027 0.027 0.027 67.8 67.8 ###
2005-Dec-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2005-Dec-12 Mon 0.027 0.027 0.027 0.027 70.6 70.6 ###
2005-Dec-09 Fri 0.027 0.027 0.027 0.027 ### ### ###
2005-Dec-08 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-Dec-07 Wed 0.027 0.029 0.027 0.028 ### ### ###
2005-Dec-06 Tue 0.027 0.027 0.025 0.025 2.3 2.3 ###
2005-Dec-05 Mon 0.029 0.029 0.028 0.028 10.7 10.7 ###
2005-Dec-02 Fri ### ### 0.029 0.029 ### ### 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Nov-25 Fri 0.028 0.028 0.027 0.027 7.5 7.5 ###
2005-Nov-24 Thu 0.029 ### 0.029 ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.023 ### 0.023 ### ### ### 0.0
2005-Nov-16 Wed 0.028 ### 0.026 0.026 2.3 2.3 ###
2005-Nov-15 Tue 0.028 0.028 0.028 0.028 ### ### ###
2005-Nov-14 Mon ### ### 0.028 0.028 3.6 3.6 ###
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0.029 ### 0.029 ### 91.5 91.5 0.0
2005-Nov-09 Wed 0.028 0.028 0.028 0.028 73.4 73.4 ###
2005-Nov-08 Tue 0.027 0.027 0.027 0.027 68.7 68.7 ###
2005-Nov-07 Mon 0.027 0.027 0.027 0.027 77,758 ### 73.5 73.5 ###
2005-Nov-04 Fri ### ### 0.029 0.029 178,242 2,584 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 267,842 0 3.5 3.5 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 1.1 1.1 0.0
2005-Oct-14 Fri ### ### ### ### 84,270 0 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 397,842 0 ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 224,944 0 5.8 5.8 0.0
2005-Oct-10 Mon ### ### ### ### 433,556 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-04-28 15:22:42 thru 2024-04-28 15:22:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000