eg: Prices for BHP
Currently Fri 24-Nov-01 11:34:55 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CNU) CHORUS LIMITED Daily Prices Page 14...
TOC Company Info for CNU Limits 
| Listing Code | CNU |
| Listing Name | CHORUS LIMITED |
| GICS Sector | Telecommunication Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CNU .. Thursday 31st October 2024
CNU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CNU Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Nov-17 Thu | 7.25 | ### | 7.25 | ### | 403,924 | 1,464,224 | ### | ### | 0.0 |
| 2022-Nov-16 Wed | 7.2 | 7.26 | ### | 7.25 | ### | ### | 0.5 | ||
| 2022-Nov-15 Tue | ### | ### | ### | 7.26 | 396,241 | 0 | ### | ### | 0.5 |
| 2022-Nov-14 Mon | 7.21 | 7.24 | ### | 7.23 | ### | ### | ### | ||
| 2022-Nov-11 Fri | ### | ### | 7.25 | 7.25 | ### | ### | 0.5 | ||
| 2022-Nov-10 Thu | ### | 7.21 | ### | ### | 315,681 | ### | 74.1 | 74.1 | 0.0 |
| 2022-Nov-09 Wed | ### | ### | ### | ### | 408,081 | 0 | 19.0 | 19.0 | 0.0 |
| 2022-Nov-08 Tue | ### | ### | ### | ### | 332,373 | 0 | ### | ### | 0.0 |
| 2022-Nov-07 Mon | 7.2 | 7.22 | ### | ### | 27.7 | 27.7 | 0.0 | ||
| 2022-Nov-04 Fri | ### | 7.2 | ### | ### | 75.5 | 75.5 | 0.0 | ||
| 2022-Nov-03 Thu | ### | 7.25 | ### | ### | 619,553 | 2,245,879 | 71.3 | 71.3 | 0.0 |
| 2022-Nov-02 Wed | ### | 7.42 | ### | 7.2 | 18.4 | 18.4 | 0.5 | ||
| 2022-Nov-01 Tue | 7.55 | 7.55 | ### | ### | 621,978 | ### | 14.2 | 14.2 | 0.0 |
| 2022-Oct-31 Mon | ### | 7.79 | ### | ### | 9,335,386 | 36,361,328 | ### | ### | 0.0 |
| 2022-Oct-28 Fri | ### | ### | ### | ### | 74.9 | 74.9 | 0.0 | ||
| 2022-Oct-27 Thu | ### | 7.22 | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-26 Wed | ### | ### | ### | ### | 703,341 | 0 | 87.1 | 87.1 | 0.0 |
| 2022-Oct-25 Tue | ### | ### | ### | ### | 354,558 | 0 | ### | ### | 0.0 |
| 2022-Oct-24 Mon | 7.25 | 7.25 | ### | ### | 20.2 | 20.2 | 0.0 | ||
| 2022-Oct-21 Fri | 6.75 | ### | 6.74 | ### | 731,525 | ### | 86.7 | 86.7 | 0.0 |
| 2022-Oct-20 Thu | ### | ### | 6.85 | ### | 572,848 | ### | ### | ### | 0.0 |
| 2022-Oct-19 Wed | 7 | ### | ### | ### | 588,728 | 0 | ### | ### | 0.0 |
| 2022-Oct-18 Tue | ### | ### | ### | ### | 25.5 | 25.5 | 0.0 | ||
| 2022-Oct-17 Mon | ### | ### | ### | ### | 198,582 | 0 | 38.2 | 38.2 | 0.0 |
| 2022-Oct-14 Fri | ### | ### | ### | ### | 384,370 | 0 | ### | ### | 0.0 |
| 2022-Oct-13 Thu | 6.84 | ### | 6.84 | 6.85 | 71.0 | 71.0 | ### | ||
| 2022-Oct-12 Wed | 6.82 | 6.89 | 6.82 | 6.84 | 73.6 | 73.6 | 0.5 | ||
| 2022-Oct-11 Tue | 6.77 | 6.82 | 6.76 | 6.79 | ### | ### | 0.5 | ||
| 2022-Oct-10 Mon | 6.57 | 6.8 | 6.55 | 6.75 | 90.4 | 90.4 | 0.5 | ||
| 2022-Oct-07 Fri | ### | 6.76 | 6.29 | 6.72 | 84.6 | 84.6 | 0.5 | ||
| 2022-Oct-06 Thu | 6.72 | 6.79 | ### | 6.75 | 418,020 | 1,419,177 | ### | ### | 0.5 |
| 2022-Oct-05 Wed | 6.74 | 6.85 | 6.71 | 6.77 | 793,573 | 5,380,424 | 65.8 | 65.8 | ### |
| 2022-Oct-04 Tue | ### | 6.78 | ### | 6.73 | 58.3 | 58.3 | ### | ||
| 2022-Oct-03 Mon | ### | ### | 6.56 | 6.59 | 301,340 | ### | 41.7 | 41.7 | ### |
| 2022-Sep-30 Fri | ### | 6.7 | 6.5 | 6.59 | 1,344,242 | ### | ### | ### | ### |
| 2022-Sep-29 Thu | ### | ### | 6.58 | ### | ### | ### | 0.0 | ||
| 2022-Sep-28 Wed | 6.42 | 6.54 | 6.41 | 6.51 | 451,879 | ### | ### | ### | ### |
| 2022-Sep-27 Tue | ### | ### | 6.4 | 6.53 | 29.0 | 29.0 | ### |
Basic Bottom of Page