Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Jun-12 07:55:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNU) CHORUS LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for CNU    Limits Next Section


Company Details for (CNU) CHORUS LIMITED

Listing Code CNU
Listing Name CHORUS LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for CNU .. Tuesday 11th June 2024

CNU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 124 0.0
MAX 8.78 14,132,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

113 Days for (CNU) CHORUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2014-May-19 Mon 1.57 1.59 1.57 1.59 ### ### ###
2014-May-16 Fri 1.55 1.58 1.55 1.57 102,878 ### 82.8 82.8 0.1
2014-May-15 Thu 1.575 1.58 1.555 1.575 68.4 68.4 0.1
2014-May-14 Wed 1.55 1.58 1.5 ### 79,351 ### ### ### 0.0
2014-May-13 Tue 1.585 ### 1.52 1.54 ### ### ###
2014-May-12 Mon 1.55 1.58 1.55 ### 84.9 84.9 0.0
2014-May-09 Fri ### ### ### ### 59,050 0 ### ### 0.0
2014-May-08 Thu ### ### 1.54 ### 13.8 13.8 0.0
2014-May-07 Wed ### ### 1.57 1.585 18.9 18.9 ###
2014-May-06 Tue 1.56 ### 1.56 ### 137,170 ### 91.9 91.9 0.0
2014-May-05 Mon 1.59 ### 1.51 1.56 165,254 ### 18.1 18.1 ###
2014-May-02 Fri ### ### 1.55 1.575 ### ### 0.1
2014-May-01 Thu ### ### ### ### 155,059 0 36.8 36.8 0.0
2014-Apr-30 Wed ### ### ### ### 78.1 78.1 0.0
2014-Apr-29 Tue ### ### 1.59 ### 42.7 42.7 0.0
2014-Apr-28 Mon ### 1.625 1.575 ### 336,122 ### 25.7 25.7 0.0
2014-Apr-24 Thu ### ### 1.625 ### 127,479 103,576 ### ### 0.0
2014-Apr-23 Wed ### 1.655 1.625 ### 124,875 ### ### ### 0.0
2014-Apr-22 Tue ### ### 1.555 ### ### ### 0.0
2014-Apr-17 Thu ### 1.645 ### 1.645 78,580 ### ### ### 0.1
2014-Apr-16 Wed 1.625 ### ### ### ### ### 0.0
2014-Apr-15 Tue ### 1.625 ### ### ### ### 0.0
2014-Apr-14 Mon ### 1.625 1.585 ### 147,285 ### 84.1 84.1 0.0
2014-Apr-11 Fri 1.625 1.645 1.59 1.59 95,986 155,257 15.5 15.5 ###
2014-Apr-10 Thu ### ### ### ### 113,785 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 2,428,771 0 ### ### 0.0
2014-Apr-08 Tue ### ### 1.625 ### 604,982 491,547 ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 416,550 0 83.7 83.7 0.0
2014-Apr-04 Fri ### ### 1.645 ### 94,127 ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 53,370 0 80.0 80.0 0.0
2014-Apr-02 Wed ### ### ### ### 1,310,289 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### 1.625 574,782 0 85.0 85.0 ###
2014-Mar-31 Mon ### ### 1.59 ### 1,967,272 1,563,981 ### ### 0.0
2014-Mar-28 Fri 1.54 ### 1.525 ### 95.0 95.0 0.0
2014-Mar-27 Thu ### 1.54 1.5 1.52 75.9 75.9 0.1
2014-Mar-26 Wed 1.56 1.56 ### 1.55 ### ### ###
2014-Mar-25 Tue 1.58 1.58 1.54 1.56 23.8 23.8 ###
2014-Mar-24 Mon ### ### 1.575 1.59 23.9 23.9 ###
2014-Mar-21 Fri 1.56 ### 1.55 ### ### ### 0.0
2014-Mar-20 Thu ### ### 1.55 1.56 201,723 ### ### ### ###
2014-Mar-19 Wed ### ### ### ### 117,950 0 ### ### 0.0
2014-Mar-18 Tue ### ### 1.59 1.59 179,551 142,743 ### ### ###
2014-Mar-17 Mon 1.58 ### 1.57 ### ### ### 0.0
2014-Mar-14 Fri ### 1.59 1.55 1.575 84.5 84.5 0.1
2014-Mar-13 Thu ### 1.575 ### ### ### ### 0.0
2014-Mar-12 Wed ### 1.55 1.49 1.53 ### ### ###
2014-Mar-11 Tue 1.46 1.485 1.455 ### 71,389 104,941 78.8 78.8 0.0
2014-Mar-10 Mon 1.44 1.475 1.44 1.475 172,585 251,542 88.6 88.6 0.1
2014-Mar-07 Fri 1.46 1.46 1.425 1.425 ### ### ###
2014-Mar-06 Thu 1.45 1.45 ### 1.44 810,981 ### 23.8 23.8 0.1
2014-Mar-05 Wed 1.44 1.45 1.44 1.445 ### ### ###
2014-Mar-04 Tue 1.42 1.445 1.42 ### 205,174 ### 79.2 79.2 0.0
2014-Mar-03 Mon 1.42 1.45 ### 1.42 176,687 ### 72.3 72.3 ###
2014-Feb-28 Fri 1.385 1.425 ### ### 640,852 ### 88.7 88.7 0.0
2014-Feb-27 Thu ### 1.385 ### 1.375 ### ### 0.1
2014-Feb-26 Wed ### 1.385 ### 1.375 242,242 167,752 ### ### 0.1
2014-Feb-25 Tue ### ### ### ### 241,148 0 ### ### 0.0
2014-Feb-24 Mon ### 1.325 1.29 1.325 ### ### 0.1
2014-Feb-21 Fri 1.345 1.345 ### ### 14.2 14.2 0.0
2014-Feb-20 Thu ### ### 1.275 ### 1,129,386 719,983 ### ### 0.0
2014-Feb-19 Wed ### 1.345 ### ### 372,048 ### 74.5 74.5 0.0
2014-Feb-18 Tue ### ### ### ### 254,549 0 ### ### 0.0
2014-Feb-17 Mon 1.345 ### ### ### 23.9 23.9 0.0
2014-Feb-14 Fri ### ### 1.24 1.345 ### ### ###
2014-Feb-13 Thu ### ### ### 1.355 64,084 0 27.8 27.8 ###
2014-Feb-12 Wed ### ### ### ### 257,020 0 ### ### 0.0
2014-Feb-11 Tue 1.4 1.425 ### 1.4 67.9 67.9 ###
2014-Feb-10 Mon ### 1.4 ### 1.385 297,044 ### ### ### 0.1
2014-Feb-07 Fri ### 1.41 ### ### 375,043 ### 17.1 17.1 0.0
2014-Feb-06 Thu 1.27 1.27 ### ### 107,945 68,545 12.6 12.6 0.0
2014-Feb-05 Wed 1.255 1.275 1.25 1.27 ### ### ###
2014-Feb-04 Tue 1.24 1.26 1.225 1.245 76.6 76.6 0.1
2014-Feb-03 Mon 1.28 1.28 1.25 1.26 672,540 ### 20.9 20.9 ###
2014-Jan-31 Fri ### ### 1.29 ### 894,378 576,873 19.3 19.3 0.0
2014-Jan-30 Thu ### ### ### ### 29.5 29.5 0.0
2014-Jan-29 Wed ### 1.325 1.275 ### 688,847 ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 18.3 18.3 0.0
2014-Jan-23 Thu ### 1.375 ### ### 555,724 ### ### ### 0.0
2014-Jan-22 Wed ### ### ### 1.345 21.6 21.6 ###
2014-Jan-21 Tue 1.42 1.425 ### ### 9.3 9.3 0.0
2014-Jan-20 Mon 1.45 1.46 1.41 1.41 12.1 12.1 ###
2014-Jan-17 Fri 1.485 1.485 ### 1.445 171,954 127,675 10.7 10.7 ###
2014-Jan-16 Thu 1.46 1.485 1.445 1.485 377,645 553,249 80.0 80.0 ###
2014-Jan-15 Wed 1.41 1.45 1.41 1.425 78.8 78.8 ###
2014-Jan-14 Tue 1.375 1.41 1.375 1.385 328,378 ### 83.3 83.3 0.1
2014-Jan-13 Mon ### ### ### 1.385 ### ### 0.1
2014-Jan-10 Fri ### 1.375 ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### 1.325 83.8 83.8 0.1
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 19.6 19.6 0.0
2014-Jan-06 Mon ### ### ### ### 196,782 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 52,858 0 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 58,559 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 145,052 0 15.8 15.8 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 79.7 79.7 0.0
2013-Dec-20 Fri ### ### 1.285 ### 14.8 14.8 0.0
2013-Dec-19 Thu 1.325 ### 1.28 1.28 185,787 ### 8.8 8.8 ###
2013-Dec-18 Wed ### 1.355 1.28 ### 20.7 20.7 0.0
2013-Dec-17 Tue 1.325 ### 1.325 ### 92.2 92.2 0.0
2013-Dec-16 Mon ### ### ### ### 404,683 0 ### ### 0.0
2013-Dec-13 Fri ### 1.42 ### ### 455,974 323,741 61.7 61.7 0.0
2013-Dec-12 Thu 1.24 1.28 ### 1.25 81.4 81.4 ###
2013-Dec-11 Wed ### 1.26 1.185 1.2 13.2 13.2 0.1
2013-Dec-10 Tue 1.2 1.21 ### 1.185 27.4 27.4 0.1
2013-Dec-09 Mon 1.2 1.22 ### 1.21 84.1 84.1 ###
2013-Dec-06 Fri 1.24 1.24 ### ### 912,184 565,554 14.8 14.8 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### 1.345 ### 1.325 23.1 23.1 0.1
2013-Dec-03 Tue 1.325 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 19:55:58 thru 2024-06-12 19:55:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000