|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-01 12:53:38 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CNU) CHORUS LIMITED Daily Prices...
|
TOC    Company Info for CNU    Limits |
Company Details for (CNU) CHORUS LIMITED
Listing Code
| CNU
|
Listing Name
| CHORUS LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for CNU .. Friday 31st May 2024
CNU is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 124
| 0.0 |
MAX
| 8.78
| 14,132,679
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CNU    Bottom |
End of day Prices (full format), 38 Days for (CNU) CHORUS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-May-31 Fri
| ###
| ###
| 6.78
| ###
| 491,927
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| 6.76
| ###
| 6.76
|
|
| 80.7
| 80.7
| 0.5 |
2024-May-29 Wed
| 6.71
| 6.76
| ###
| 6.71
| 281,984
| ###
| 73.4
| 73.4
| ### |
2024-May-28 Tue
| 6.76
| 6.81
| 6.76
| 6.79
| 247,871
| ###
| ###
| ###
| 0.5 |
2024-May-27 Mon
| 6.75
| 6.79
| 6.73
| 6.79
| 140,642
| ###
| ###
| ###
| 0.5 |
2024-May-24 Fri
| 6.7
| 6.77
| 6.7
| 6.74
| 167,759
| 1,129,856
| 72.2
| 72.2
| ### |
2024-May-23 Thu
| 6.72
| 6.83
| 6.72
| 6.83
| 256,456
| 1,737,489
| 80.8
| 80.8
| 0.5 |
2024-May-22 Wed
| ###
| 6.76
| ###
| 6.76
| 260,820
| 881,571
| 81.2
| 81.2
| 0.5 |
2024-May-21 Tue
| ###
| 6.71
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2024-May-20 Mon
| ###
| ###
| 6.59
| ###
| 234,049
| ###
| 66.0
| 66.0
| 0.0 |
2024-May-17 Fri
| 6.56
| ###
| 6.56
| 6.58
|
|
| 70.3
| 70.3
| 0.5 |
2024-May-16 Thu
| ###
| ###
| 6.59
| ###
| 361,688
| ###
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| 6.56
| 6.57
| 257,580
| ###
| 34.6
| 34.6
| ### |
2024-May-14 Tue
| 6.56
| 6.59
| 6.52
| 6.58
| 273,029
| ###
| 70.0
| 70.0
| 0.5 |
2024-May-13 Mon
| 6.58
| ###
| 6.54
| 6.57
| 220,579
| ###
| ###
| ###
| ### |
2024-May-10 Fri
| 6.55
| ###
| 6.52
| 6.55
|
|
| ###
| ###
| 0.5 |
2024-May-09 Thu
| 6.58
| ###
| 6.47
| 6.52
|
|
| ###
| ###
| 0.5 |
2024-May-08 Wed
| ###
| ###
| 6.56
| 6.58
| 248,020
| ###
| 31.7
| 31.7
| 0.5 |
2024-May-07 Tue
| 6.58
| ###
| 6.53
| 6.59
| 341,550
| ###
| 60.8
| 60.8
| ### |
2024-May-06 Mon
| ###
| ###
| 6.54
| 6.56
|
|
| ###
| ###
| 0.5 |
2024-May-03 Fri
| ###
| ###
| 6.57
| ###
| 168,254
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 6.56
| ###
| 6.56
| 6.59
|
|
| 73.1
| 73.1
| ### |
2024-May-01 Wed
| 6.56
| ###
| 6.54
| 6.54
| 365,076
| ###
| 40.2
| 40.2
| 0.5 |
2024-Apr-30 Tue
| ###
| ###
| 6.55
| 6.59
| 712,427
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| 6.57
| ###
| 6.55
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2024-Apr-26 Fri
| ###
| 6.71
| 6.5
| 6.5
|
|
| 17.1
| 17.1
| 0.5 |
2024-Apr-24 Wed
| 6.76
| 6.81
| 6.675
| 6.7
|
|
| ###
| ###
| 0.5 |
2024-Apr-23 Tue
| 6.82
| 6.84
| 6.74
| 6.74
| 235,228
| ###
| 27.7
| 27.7
| ### |
2024-Apr-22 Mon
| 6.7
| 6.83
| ###
| 6.81
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| 6.74
| ###
| ###
| ###
| 371,542
| 0
| 28.6
| 28.6
| 0.0 |
2024-Apr-18 Thu
| 6.8
| 6.83
| 6.74
| 6.74
| 638,788
| 4,334,176
| ###
| ###
| ### |
2024-Apr-17 Wed
| 6.8
| ###
| 6.78
| ###
| 496,021
| ###
| 80.7
| 80.7
| 0.0 |
2024-Apr-16 Tue
| 6.81
| 6.85
| ###
| 6.77
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 6.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 6.84
| ###
| 276,179
| ###
| 65.6
| 65.6
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 6.89
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2024-Apr-10 Wed
| 6.89
| ###
| 6.86
| ###
| 528,441
| 1,812,552
| 79.9
| 79.9
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 6.77
| 6.89
| 366,526
| ###
| ###
| ###
| 0.5 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 12:53:38 thru 2024-06-01 12:53:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|