Currently Thu 25-Jun-19 12:14:07 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CNX) CARBON ENERGY LIMITED Daily Prices Page 7...
TOC Company Info for CNX Limits 
Company Details for (CNX) CARBON ENERGY LIMITED
| Listing Code | CNX |
| Listing Name | CARBON ENERGY LIMITED |
| GICS Sector | Energy |
| ISIN Name | CARBON ENERGY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CNX4 |
Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for CNX .. Wednesday 14th November 2018
CNX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 2 | 0.0 |
| MAX | ### | 109,190,852 | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for CNX Bottom
End of day Prices (full format),
900 Days for (CNX) CARBON ENERGY LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Sep-30 Tue | ### | 0.575 | 0.51 | 0.54 | 5,330,646 | 2,891,875 | ### | ### | 0.0 |
| 2008-Sep-29 Mon | ### | ### | ### | ### | 83.0 | 83.0 | 0.0 | ||
| 2008-Sep-26 Fri | 0.56 | ### | 0.56 | ### | 95.5 | 95.5 | 0.0 | ||
| 2008-Sep-25 Thu | 0.56 | 0.57 | ### | 0.54 | 15.4 | 15.4 | 0.0 | ||
| 2008-Sep-24 Wed | 0.555 | 0.57 | 0.51 | 0.555 | 1,805,789 | 975,126 | ### | ### | ### |
| 2008-Sep-23 Tue | 0.575 | 0.575 | 0.54 | 0.54 | 8.3 | 8.3 | 0.0 | ||
| 2008-Sep-22 Mon | ### | ### | ### | 0.58 | 4,039,780 | 0 | ### | ### | ### |
| 2008-Sep-19 Fri | ### | ### | ### | 0.585 | ### | ### | ### | ||
| 2008-Sep-18 Thu | 0.54 | 0.57 | 0.51 | 0.57 | 2,520,829 | 1,361,247 | 89.9 | 89.9 | ### |
| 2008-Sep-17 Wed | ### | ### | 0.56 | 0.58 | ### | ### | ### | ||
| 2008-Sep-16 Tue | 0.555 | ### | 0.52 | 0.57 | 8,005,986 | 2,081,556 | 82.5 | 82.5 | ### |
| 2008-Sep-15 Mon | 0.72 | 0.72 | ### | ### | 5,863,346 | ### | ### | ### | 0.0 |
| 2008-Sep-12 Fri | ### | 0.74 | ### | 0.73 | 96.5 | 96.5 | 0.1 | ||
| 2008-Sep-11 Thu | 0.72 | 0.74 | ### | ### | 5,616,986 | 2,078,284 | 1.4 | 1.4 | 0.0 |
| 2008-Sep-10 Wed | 0.55 | ### | 0.525 | ### | 99.5 | 99.5 | 0.0 | ||
| 2008-Sep-09 Tue | ### | 0.625 | 0.56 | 0.58 | 1,936,722 | ### | ### | ### | ### |
| 2008-Sep-08 Mon | 0.59 | 0.645 | 0.59 | ### | ### | ### | 0.0 | ||
| 2008-Sep-05 Fri | 0.47 | 0.555 | 0.46 | 0.54 | 7,801,344 | 3,959,182 | 98.0 | 98.0 | 0.0 |
| 2008-Sep-04 Thu | 0.455 | 0.5 | 0.455 | 0.49 | 1,806,777 | ### | 97.4 | 97.4 | ### |
| 2008-Sep-03 Wed | 0.44 | 0.46 | ### | 0.455 | ### | ### | 0.0 | ||
| 2008-Sep-02 Tue | 0.5 | ### | 0.45 | 0.45 | 2,071,576 | ### | 2.1 | 2.1 | 0.0 |
| 2008-Sep-01 Mon | 0.485 | 0.545 | 0.475 | 0.51 | 91.7 | 91.7 | ### | ||
| 2008-Aug-29 Fri | 0.49 | ### | ### | 0.49 | 7,137,327 | 0 | ### | ### | ### |
| 2008-Aug-28 Thu | 0.445 | ### | 0.42 | 0.485 | ### | ### | 0.0 | ||
| 2008-Aug-27 Wed | 0.4 | 0.45 | 0.4 | 0.45 | 98.8 | 98.8 | 0.0 | ||
| 2008-Aug-26 Tue | 0.345 | 0.4 | ### | ### | 3,501,345 | ### | 98.2 | 98.2 | 0.0 |
| 2008-Aug-25 Mon | ### | 0.345 | 0.325 | ### | 966,981 | ### | ### | ### | 0.0 |
| 2008-Aug-22 Fri | ### | 0.325 | ### | ### | 1,339,743 | ### | ### | ### | 0.0 |
| 2008-Aug-21 Thu | ### | 0.355 | ### | ### | 2,072,471 | ### | ### | ### | 0.0 |
| 2008-Aug-20 Wed | ### | 0.355 | ### | ### | 83.8 | 83.8 | 0.0 | ||
| 2008-Aug-19 Tue | ### | ### | ### | ### | 978,527 | 0 | ### | ### | 0.0 |
| 2008-Aug-18 Mon | ### | 0.385 | ### | ### | 1,073,958 | ### | 87.2 | 87.2 | 0.0 |
| 2008-Aug-15 Fri | ### | ### | 0.345 | ### | 16.3 | 16.3 | 0.0 | ||
| 2008-Aug-14 Thu | ### | ### | ### | ### | 3,100,784 | 0 | 98.9 | 98.9 | 0.0 |
| 2008-Aug-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Aug-12 Tue | ### | ### | 0.26 | ### | 13,261,172 | 1,723,952 | 13.5 | 13.5 | 0.0 |
| 2008-Aug-11 Mon | ### | 0.385 | 0.345 | 0.345 | 3.0 | 3.0 | 0.0 | ||
| 2008-Aug-08 Fri | ### | ### | ### | ### | 13,274,959 | 0 | 74.0 | 74.0 | 0.0 |
| 2008-Aug-07 Thu | 0.54 | 0.55 | ### | ### | ### | ### | 0.0 | ||
| 2008-Aug-06 Wed | 0.57 | 0.585 | 0.55 | 0.575 | ### | ### | ### | ||
| 2008-Aug-05 Tue | ### | ### | 0.545 | 0.55 | ### | ### | ### | ||
| 2008-Aug-04 Mon | ### | ### | 0.57 | ### | 1,065,484 | ### | 85.3 | 85.3 | 0.0 |
| 2008-Aug-01 Fri | ### | ### | 0.575 | ### | 659,559 | 189,623 | ### | ### | 0.0 |
| 2008-Jul-31 Thu | 0.58 | 0.59 | 0.575 | 0.585 | ### | ### | ### | ||
| 2008-Jul-30 Wed | ### | 0.585 | 0.55 | 0.56 | 1,653,640 | 938,440 | 27.2 | 27.2 | ### |
| 2008-Jul-29 Tue | 0.575 | 0.59 | 0.53 | 0.55 | 12.9 | 12.9 | ### | ||
| 2008-Jul-28 Mon | ### | ### | 0.55 | 0.57 | 1,658,653 | 456,129 | ### | ### | ### |
| 2008-Jul-25 Fri | ### | 0.625 | 0.575 | ### | 1,576,485 | ### | 17.1 | 17.1 | 0.0 |
| 2008-Jul-24 Thu | ### | 0.655 | ### | ### | 1,153,181 | ### | 16.2 | 16.2 | 0.0 |
| 2008-Jul-23 Wed | ### | 0.71 | ### | ### | 13.1 | 13.1 | 0.0 | ||
| 2008-Jul-22 Tue | ### | ### | ### | ### | 1,787,840 | 0 | ### | ### | 0.0 |
| 2008-Jul-21 Mon | ### | 0.655 | ### | ### | 77.2 | 77.2 | 0.0 | ||
| 2008-Jul-18 Fri | ### | ### | ### | ### | 5.4 | 5.4 | 0.0 | ||
| 2008-Jul-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Jul-16 Wed | 0.57 | 0.625 | 0.53 | ### | 2,067,370 | ### | 0.0 |
Basic Bottom of Page