Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-05 04:02:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNX) CARBON ENERGY LIMITED home page...

     Prev Section TOC    Company Info for CNX    Fundamental Next Section
Listing Code CNX
Listing Name CARBON ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Aug 29 18:29:15 AEST 2019
ISIN Name CARBON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNX4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CNX .. Wednesday 14th November 2018

CNX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 29 18:29:15 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNX
DATE ### ### ### 2019-10-24 2019-08-28 2018-08-23
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### -0.155
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CNX    Options Next Section

Score Company CNX for Ownership
CtrLinksDateNewsScore
1 an >2019-08-29  2025-12-19 01:26 GMT, Price
Closed at $0.074 		4
Price range $0.007 -> $1.01, for Dates 2008-Jul-16 Wed -> 2018-Nov-14 Wed
 
2< an 2019-08-29  2020-02-05 12:59 GMT, Delisted
De-Listed (CNX) - CARBON ENERGY LIMITED 		0
As from the close of trading on Wednesday, 28 August 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.15.
 

     Prev Section News    Options owned by CNX    Warrants Next Section
No OPTIONS for company (CNX) CARBON ENERGY LIMITED.
     Prev Section Options    Warrants owned by CNX    Charting Next Section
No Warrants for company (CNX) CARBON ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNX) CARBON ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 109,190,852 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNX

     Prev Section Weekly    Format Enhanced Daily Prices for CNX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNX) CARBON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2019-Aug-29 Thu 0.074 0.074 0.074 0.074 0 ###
2019-Aug-28 Wed 0.074 0.074 0.074 0.074 0 ###
2019-Aug-27 Tue 0.074 0.074 0.074 0.074 0 ###
2019-Aug-26 Mon 0.074 0.074 0.074 0.074 0 ###
2019-Aug-23 Fri 0.074 0.074 0.074 0.074 0 ###
2019-Aug-22 Thu 0.074 0.074 0.074 0.074 0 ###
2019-Aug-21 Wed 0.074 0.074 0.074 0.074 0 ###
2019-Aug-20 Tue 0.074 0.074 0.074 0.074 0 ###
2019-Aug-19 Mon 0.074 0.074 0.074 0.074 0 ###
2019-Aug-16 Fri 0.074 0.074 0.074 0.074 0 ###
2019-Aug-15 Thu 0.074 0.074 0.074 0.074 0 ###
2019-Aug-14 Wed 0.074 0.074 0.074 0.074 0 ###
2019-Aug-13 Tue 0.074 0.074 0.074 0.074 0 ###
2019-Aug-12 Mon 0.074 0.074 0.074 0.074 0 ###
2019-Aug-09 Fri 0.074 0.074 0.074 0.074 0 ###
2019-Aug-08 Thu 0.074 0.074 0.074 0.074 0 ###
2019-Aug-07 Wed 0.074 0.074 0.074 0.074 0 ###
2019-Aug-06 Tue 0.074 0.074 0.074 0.074 0 ###
2019-Aug-05 Mon 0.074 0.074 0.074 0.074 0 ###
2019-Aug-02 Fri 0.074 0.074 0.074 0.074 0 ###
2019-Aug-01 Thu 0.074 0.074 0.074 0.074 0 ###
2019-Jul-31 Wed 0.074 0.074 0.074 0.074 0 ###
2019-Jul-30 Tue 0.074 0.074 0.074 0.074 0 ###
2019-Jul-29 Mon 0.074 0.074 0.074 0.074 0 ###
2019-Jul-26 Fri 0.074 0.074 0.074 0.074 0 ###
2019-Jul-25 Thu 0.074 0.074 0.074 0.074 0 ###
2019-Jul-24 Wed 0.074 0.074 0.074 0.074 0 ###
2019-Jul-23 Tue 0.074 0.074 0.074 0.074 0 ###
2019-Jul-22 Mon 0.074 0.074 0.074 0.074 0 ###
2019-Jul-19 Fri 0.074 0.074 0.074 0.074 0 ###
2019-Jul-18 Thu 0.074 0.074 0.074 0.074 0 ###
2019-Jul-17 Wed 0.074 0.074 0.074 0.074 0 ###
2019-Jul-16 Tue 0.074 0.074 0.074 0.074 0 ###
2019-Jul-15 Mon 0.074 0.074 0.074 0.074 0 ###
2019-Jul-12 Fri 0.074 0.074 0.074 0.074 0 ###
2019-Jul-11 Thu 0.074 0.074 0.074 0.074 0 ###
2019-Jul-10 Wed 0.074 0.074 0.074 0.074 0 ###
2019-Jul-09 Tue 0.074 0.074 0.074 0.074 0 ###
2019-Jul-08 Mon 0.074 0.074 0.074 0.074 0 ###
2019-Jul-05 Fri 0.074 0.074 0.074 0.074 0 ###
2019-Jul-04 Thu 0.074 0.074 0.074 0.074 0 ###
2019-Jul-03 Wed 0.074 0.074 0.074 0.074 0 ###
2019-Jul-02 Tue 0.074 0.074 0.074 0.074 0 ###
2019-Jul-01 Mon 0.074 0.074 0.074 0.074 0 ###
2019-Jun-28 Fri 0.074 0.074 0.074 0.074 0 ###
2019-Jun-27 Thu 0.074 0.074 0.074 0.074 0 ###
2019-Jun-26 Wed 0.074 0.074 0.074 0.074 0 ###
2019-Jun-25 Tue 0.074 0.074 0.074 0.074 0 ###
2019-Jun-24 Mon 0.074 0.074 0.074 0.074 0 ###
2019-Jun-21 Fri 0.074 0.074 0.074 0.074 0 ###
2019-Jun-20 Thu 0.074 0.074 0.074 0.074 0 ###
2019-Jun-19 Wed 0.074 0.074 0.074 0.074 0 ###
2019-Jun-18 Tue 0.074 0.074 0.074 0.074 0 ###
2019-Jun-17 Mon 0.074 0.074 0.074 0.074 0 ###
2019-Jun-14 Fri 0.074 0.074 0.074 0.074 0 ###
2019-Jun-13 Thu 0.074 0.074 0.074 0.074 0 ###
2019-Jun-12 Wed 0.074 0.074 0.074 0.074 0 ###
2019-Jun-11 Tue 0.074 0.074 0.074 0.074 0 ###
2019-Jun-07 Fri 0.074 0.074 0.074 0.074 0 ###
2019-Jun-06 Thu 0.074 0.074 0.074 0.074 0 ###
2019-Jun-05 Wed 0.074 0.074 0.074 0.074 0 ###
2019-Jun-04 Tue 0.074 0.074 0.074 0.074 0 ###
2019-Jun-03 Mon 0.074 0.074 0.074 0.074 0 ###
2019-May-31 Fri 0.074 0.074 0.074 0.074 0 ###
2019-May-30 Thu 0.074 0.074 0.074 0.074 0 ###
2019-May-29 Wed 0.074 0.074 0.074 0.074 0 ###
2019-May-28 Tue 0.074 0.074 0.074 0.074 0 ###
2019-May-27 Mon 0.074 0.074 0.074 0.074 0 ###
2019-May-24 Fri 0.074 0.074 0.074 0.074 0 ###
2019-May-23 Thu 0.074 0.074 0.074 0.074 0 ###
2019-May-22 Wed 0.074 0.074 0.074 0.074 0 ###
2019-May-21 Tue 0.074 0.074 0.074 0.074 0 ###
2019-May-20 Mon 0.074 0.074 0.074 0.074 0 ###
2019-May-17 Fri 0.074 0.074 0.074 0.074 0 ###
2019-May-16 Thu 0.074 0.074 0.074 0.074 0 ###
2019-May-15 Wed 0.074 0.074 0.074 0.074 0 ###
2019-May-14 Tue 0.074 0.074 0.074 0.074 0 ###
2019-May-13 Mon 0.074 0.074 0.074 0.074 0 ###
2019-May-10 Fri 0.074 0.074 0.074 0.074 0 ###
2019-May-09 Thu 0.074 0.074 0.074 0.074 0 ###
2019-May-08 Wed 0.074 0.074 0.074 0.074 0 ###
2019-May-07 Tue 0.074 0.074 0.074 0.074 0 ###
2019-May-06 Mon 0.074 0.074 0.074 0.074 0 ###
2019-May-03 Fri 0.074 0.074 0.074 0.074 0 ###
2019-May-02 Thu 0.074 0.074 0.074 0.074 0 ###
2019-May-01 Wed 0.074 0.074 0.074 0.074 0 ###
2019-Apr-30 Tue 0.074 0.074 0.074 0.074 0 ###
2019-Apr-29 Mon 0.074 0.074 0.074 0.074 0 ###
2019-Apr-26 Fri 0.074 0.074 0.074 0.074 0 ###
2019-Apr-24 Wed 0.074 0.074 0.074 0.074 0 ###
2019-Apr-23 Tue 0.074 0.074 0.074 0.074 0 ###
2019-Apr-18 Thu 0.074 0.074 0.074 0.074 0 ###
2019-Apr-17 Wed 0.074 0.074 0.074 0.074 0 ###
2019-Apr-16 Tue 0.074 0.074 0.074 0.074 0 ###
2019-Apr-15 Mon 0.074 0.074 0.074 0.074 0 ###
2019-Apr-12 Fri 0.074 0.074 0.074 0.074 0 ###
2019-Apr-11 Thu 0.074 0.074 0.074 0.074 0 ###
2019-Apr-10 Wed 0.074 0.074 0.074 0.074 0 ###
2019-Apr-09 Tue 0.074 0.074 0.074 0.074 0 ###
2019-Apr-08 Mon 0.074 0.074 0.074 0.074 0 ###
2019-Apr-05 Fri 0.074 0.074 0.074 0.074 0 ###
2019-Apr-04 Thu 0.074 0.074 0.074 0.074 0 ###
2019-Apr-03 Wed 0.074 0.074 0.074 0.074 0 ###
2019-Apr-02 Tue 0.074 0.074 0.074 0.074 0 ###
2019-Apr-01 Mon 0.074 0.074 0.074 0.074 0 ###
2019-Mar-29 Fri 0.074 0.074 0.074 0.074 0 ###
2019-Mar-28 Thu 0.074 0.074 0.074 0.074 0 ###
2019-Mar-27 Wed 0.074 0.074 0.074 0.074 0 ###
2019-Mar-26 Tue 0.074 0.074 0.074 0.074 0 ###
2019-Mar-25 Mon 0.074 0.074 0.074 0.074 0 ###
2019-Mar-22 Fri 0.074 0.074 0.074 0.074 0 ###
2019-Mar-21 Thu 0.074 0.074 0.074 0.074 0 ###
2019-Mar-20 Wed 0.074 0.074 0.074 0.074 0 ###
2019-Mar-19 Tue 0.074 0.074 0.074 0.074 0 ###
2019-Mar-18 Mon 0.074 0.074 0.074 0.074 0 ###
2019-Mar-15 Fri 0.074 0.074 0.074 0.074 0 ###
2019-Mar-14 Thu 0.074 0.074 0.074 0.074 0 ###
2019-Mar-13 Wed 0.074 0.074 0.074 0.074 0 ###
2019-Mar-12 Tue 0.074 0.074 0.074 0.074 0 ###
2019-Mar-11 Mon 0.074 0.074 0.074 0.074 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CNX    Bottom Next Section
Basic Prices for CNX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 04:02:35 thru 2026-04-05 04:02:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000