eg: Prices for BHP
Currently Wed 26-Apr-22 02:04:14 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CNX) CARBON ENERGY LIMITED home page...
TOC Company Info for CNX Fundamental 
| Listing Code | CNX |
| Listing Name | CARBON ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Thu Aug 29 18:29:15 AEST 2019 |
| ISIN Name | CARBON ENERGY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CNX4 |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for CNX .. Wednesday 14th November 2018
CNX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 29 18:29:15 AEST 2019
Company Fundamental Data News More Historic Detail for Company CNX
| DATE | ### | ### | ### | 2019-10-24 | 2019-08-28 | 2018-08-23 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ||||||
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | -0.155 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ||||||
| Year Low | ||||||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ||||||
| 52Week Low |
Fundamental News for CNX Options Score Company CNX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-08-29 | 2026-04-07 07:47 GMT, Price Closed at $0.074 | 4 |
| Price range $0.007 -> $1.01, for Dates 2008-Jul-16 Wed -> 2018-Nov-14 Wed |
||||
| 2 | < an | 2019-08-29 | 2020-02-05 12:59 GMT, Delisted De-Listed (CNX) - CARBON ENERGY LIMITED | 0 |
| As from the close of trading on Wednesday, 28 August 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.15. |
||||
News Options owned by CNX Warrants No OPTIONS for company (CNX) CARBON ENERGY LIMITED.
Options Warrants owned by CNX Charting No Warrants for company (CNX) CARBON ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CNX) CARBON ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CNX, compared with All Ords (ASX)
- Max chart for CNX (float)
- BigCharts for CNX (BigCharts)
- Google stats for CNX (Google)
- Max chart for CNX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CNX (Yahoo)
- Financial Highlights for CNX (Reuters)
- Company Announcements, Last 6 months for CNX (ASX)
- Upcoming Company Events for CNX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 0.0 MAX ### 109,190,852 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CNX
Weekly Format Enhanced Daily Prices for CNX Basic
last 120 Days for (CNX) CARBON ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0032019-Aug-29 Thu 0.074 0.074 0.074 0.074 0 ### 2019-Aug-28 Wed 0.074 0.074 0.074 0.074 0 ### 2019-Aug-27 Tue 0.074 0.074 0.074 0.074 0 ### 2019-Aug-26 Mon 0.074 0.074 0.074 0.074 0 ### 2019-Aug-23 Fri 0.074 0.074 0.074 0.074 0 ### 2019-Aug-22 Thu 0.074 0.074 0.074 0.074 0 ### 2019-Aug-21 Wed 0.074 0.074 0.074 0.074 0 ### 2019-Aug-20 Tue 0.074 0.074 0.074 0.074 0 ### 2019-Aug-19 Mon 0.074 0.074 0.074 0.074 0 ### 2019-Aug-16 Fri 0.074 0.074 0.074 0.074 0 ### 2019-Aug-15 Thu 0.074 0.074 0.074 0.074 0 ### 2019-Aug-14 Wed 0.074 0.074 0.074 0.074 0 ### 2019-Aug-13 Tue 0.074 0.074 0.074 0.074 0 ### 2019-Aug-12 Mon 0.074 0.074 0.074 0.074 0 ### 2019-Aug-09 Fri 0.074 0.074 0.074 0.074 0 ### 2019-Aug-08 Thu 0.074 0.074 0.074 0.074 0 ### 2019-Aug-07 Wed 0.074 0.074 0.074 0.074 0 ### 2019-Aug-06 Tue 0.074 0.074 0.074 0.074 0 ### 2019-Aug-05 Mon 0.074 0.074 0.074 0.074 0 ### 2019-Aug-02 Fri 0.074 0.074 0.074 0.074 0 ### 2019-Aug-01 Thu 0.074 0.074 0.074 0.074 0 ### 2019-Jul-31 Wed 0.074 0.074 0.074 0.074 0 ### 2019-Jul-30 Tue 0.074 0.074 0.074 0.074 0 ### 2019-Jul-29 Mon 0.074 0.074 0.074 0.074 0 ### 2019-Jul-26 Fri 0.074 0.074 0.074 0.074 0 ### 2019-Jul-25 Thu 0.074 0.074 0.074 0.074 0 ### 2019-Jul-24 Wed 0.074 0.074 0.074 0.074 0 ### 2019-Jul-23 Tue 0.074 0.074 0.074 0.074 0 ### 2019-Jul-22 Mon 0.074 0.074 0.074 0.074 0 ### 2019-Jul-19 Fri 0.074 0.074 0.074 0.074 0 ### 2019-Jul-18 Thu 0.074 0.074 0.074 0.074 0 ### 2019-Jul-17 Wed 0.074 0.074 0.074 0.074 0 ### 2019-Jul-16 Tue 0.074 0.074 0.074 0.074 0 ### 2019-Jul-15 Mon 0.074 0.074 0.074 0.074 0 ### 2019-Jul-12 Fri 0.074 0.074 0.074 0.074 0 ### 2019-Jul-11 Thu 0.074 0.074 0.074 0.074 0 ### 2019-Jul-10 Wed 0.074 0.074 0.074 0.074 0 ### 2019-Jul-09 Tue 0.074 0.074 0.074 0.074 0 ### 2019-Jul-08 Mon 0.074 0.074 0.074 0.074 0 ### 2019-Jul-05 Fri 0.074 0.074 0.074 0.074 0 ### 2019-Jul-04 Thu 0.074 0.074 0.074 0.074 0 ### 2019-Jul-03 Wed 0.074 0.074 0.074 0.074 0 ### 2019-Jul-02 Tue 0.074 0.074 0.074 0.074 0 ### 2019-Jul-01 Mon 0.074 0.074 0.074 0.074 0 ### 2019-Jun-28 Fri 0.074 0.074 0.074 0.074 0 ### 2019-Jun-27 Thu 0.074 0.074 0.074 0.074 0 ### 2019-Jun-26 Wed 0.074 0.074 0.074 0.074 0 ### 2019-Jun-25 Tue 0.074 0.074 0.074 0.074 0 ### 2019-Jun-24 Mon 0.074 0.074 0.074 0.074 0 ### 2019-Jun-21 Fri 0.074 0.074 0.074 0.074 0 ### 2019-Jun-20 Thu 0.074 0.074 0.074 0.074 0 ### 2019-Jun-19 Wed 0.074 0.074 0.074 0.074 0 ### 2019-Jun-18 Tue 0.074 0.074 0.074 0.074 0 ### 2019-Jun-17 Mon 0.074 0.074 0.074 0.074 0 ### 2019-Jun-14 Fri 0.074 0.074 0.074 0.074 0 ### 2019-Jun-13 Thu 0.074 0.074 0.074 0.074 0 ### 2019-Jun-12 Wed 0.074 0.074 0.074 0.074 0 ### 2019-Jun-11 Tue 0.074 0.074 0.074 0.074 0 ### 2019-Jun-07 Fri 0.074 0.074 0.074 0.074 0 ### 2019-Jun-06 Thu 0.074 0.074 0.074 0.074 0 ### 2019-Jun-05 Wed 0.074 0.074 0.074 0.074 0 ### 2019-Jun-04 Tue 0.074 0.074 0.074 0.074 0 ### 2019-Jun-03 Mon 0.074 0.074 0.074 0.074 0 ### 2019-May-31 Fri 0.074 0.074 0.074 0.074 0 ### 2019-May-30 Thu 0.074 0.074 0.074 0.074 0 ### 2019-May-29 Wed 0.074 0.074 0.074 0.074 0 ### 2019-May-28 Tue 0.074 0.074 0.074 0.074 0 ### 2019-May-27 Mon 0.074 0.074 0.074 0.074 0 ### 2019-May-24 Fri 0.074 0.074 0.074 0.074 0 ### 2019-May-23 Thu 0.074 0.074 0.074 0.074 0 ### 2019-May-22 Wed 0.074 0.074 0.074 0.074 0 ### 2019-May-21 Tue 0.074 0.074 0.074 0.074 0 ### 2019-May-20 Mon 0.074 0.074 0.074 0.074 0 ### 2019-May-17 Fri 0.074 0.074 0.074 0.074 0 ### 2019-May-16 Thu 0.074 0.074 0.074 0.074 0 ### 2019-May-15 Wed 0.074 0.074 0.074 0.074 0 ### 2019-May-14 Tue 0.074 0.074 0.074 0.074 0 ### 2019-May-13 Mon 0.074 0.074 0.074 0.074 0 ### 2019-May-10 Fri 0.074 0.074 0.074 0.074 0 ### 2019-May-09 Thu 0.074 0.074 0.074 0.074 0 ### 2019-May-08 Wed 0.074 0.074 0.074 0.074 0 ### 2019-May-07 Tue 0.074 0.074 0.074 0.074 0 ### 2019-May-06 Mon 0.074 0.074 0.074 0.074 0 ### 2019-May-03 Fri 0.074 0.074 0.074 0.074 0 ### 2019-May-02 Thu 0.074 0.074 0.074 0.074 0 ### 2019-May-01 Wed 0.074 0.074 0.074 0.074 0 ### 2019-Apr-30 Tue 0.074 0.074 0.074 0.074 0 ### 2019-Apr-29 Mon 0.074 0.074 0.074 0.074 0 ### 2019-Apr-26 Fri 0.074 0.074 0.074 0.074 0 ### 2019-Apr-24 Wed 0.074 0.074 0.074 0.074 0 ### 2019-Apr-23 Tue 0.074 0.074 0.074 0.074 0 ### 2019-Apr-18 Thu 0.074 0.074 0.074 0.074 0 ### 2019-Apr-17 Wed 0.074 0.074 0.074 0.074 0 ### 2019-Apr-16 Tue 0.074 0.074 0.074 0.074 0 ### 2019-Apr-15 Mon 0.074 0.074 0.074 0.074 0 ### 2019-Apr-12 Fri 0.074 0.074 0.074 0.074 0 ### 2019-Apr-11 Thu 0.074 0.074 0.074 0.074 0 ### 2019-Apr-10 Wed 0.074 0.074 0.074 0.074 0 ### 2019-Apr-09 Tue 0.074 0.074 0.074 0.074 0 ### 2019-Apr-08 Mon 0.074 0.074 0.074 0.074 0 ### 2019-Apr-05 Fri 0.074 0.074 0.074 0.074 0 ### 2019-Apr-04 Thu 0.074 0.074 0.074 0.074 0 ### 2019-Apr-03 Wed 0.074 0.074 0.074 0.074 0 ### 2019-Apr-02 Tue 0.074 0.074 0.074 0.074 0 ### 2019-Apr-01 Mon 0.074 0.074 0.074 0.074 0 ### 2019-Mar-29 Fri 0.074 0.074 0.074 0.074 0 ### 2019-Mar-28 Thu 0.074 0.074 0.074 0.074 0 ### 2019-Mar-27 Wed 0.074 0.074 0.074 0.074 0 ### 2019-Mar-26 Tue 0.074 0.074 0.074 0.074 0 ### 2019-Mar-25 Mon 0.074 0.074 0.074 0.074 0 ### 2019-Mar-22 Fri 0.074 0.074 0.074 0.074 0 ### 2019-Mar-21 Thu 0.074 0.074 0.074 0.074 0 ### 2019-Mar-20 Wed 0.074 0.074 0.074 0.074 0 ### 2019-Mar-19 Tue 0.074 0.074 0.074 0.074 0 ### 2019-Mar-18 Mon 0.074 0.074 0.074 0.074 0 ### 2019-Mar-15 Fri 0.074 0.074 0.074 0.074 0 ### 2019-Mar-14 Thu 0.074 0.074 0.074 0.074 0 ### 2019-Mar-13 Wed 0.074 0.074 0.074 0.074 0 ### 2019-Mar-12 Tue 0.074 0.074 0.074 0.074 0 ### 2019-Mar-11 Mon 0.074 0.074 0.074 0.074 0 ### Enhanced Basic Format Daily Prices for CNX Bottom Basic Prices for CNX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 02:04:14 thru 2026-04-22 02:04:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000