 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 26-Apr-21 11:34:12 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CO1) COBALT ONE LIMITED Daily Prices...
|
 TOC Company Info for CO1 Limits  |
Company Details for (CO1) COBALT ONE LIMITED
| Listing Code
| CO1
|
| Listing Name
| COBALT ONE LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for CO1 .. Tuesday 21st November 2017
CO1 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for CO1 Bottom |
End of day Prices (full format),
38 Days for (CO1) COBALT ONE LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.87 |
| 2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 971,977
| 0
| 66.7
| 66.7
| 0.0 |
| 2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
| 2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 711,420
| 0
| 67.8
| 67.8
| 0.0 |
| 2017-Nov-09 Thu
| 0.125
| 0.125
| ###
| ###
| 1,627,323
| ###
| ###
| ###
| 0.0 |
| 2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-06 Mon
| 0.125
| 0.125
| ###
| ###
| 385,677
| ###
| ###
| ###
| 0.0 |
| 2017-Nov-03 Fri
| 0.125
| 0.125
| ###
| ###
| 844,172
| ###
| ###
| ###
| 0.0 |
| 2017-Nov-02 Thu
| 0.125
| ###
| ###
| ###
| 641,478
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-01 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| 64.7
| 64.7
| 0.0 |
| 2017-Oct-31 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 99.4
| 99.4
| 0.0 |
| 2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 435,153
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 554,023
| 0
| 14.3
| 14.3
| 0.0 |
| 2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
| 2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
| 2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 926,576
| 0
| 8.0
| 8.0
| 0.0 |
| 2017-Oct-19 Thu
| ###
| 0.125
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
| 2017-Oct-18 Wed
| 0.125
| 0.125
| ###
| ###
| 1,185,154
| 74,072
| 10.7
| 10.7
| 0.0 |
| 2017-Oct-17 Tue
| 0.125
| 0.125
| ###
| ###
| 327,354
| 20,459
| 10.3
| 10.3
| 0.0 |
| 2017-Oct-16 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
| 2017-Oct-13 Fri
| ###
| 0.125
| ###
| 0.125
| 635,624
| 39,726
| 89.7
| 89.7
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 23:34:12 thru 2026-04-21 23:34:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
