Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 09:03:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COA) COATES HIRE LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for COA    Limits Next Section


Company Details for (COA) COATES HIRE LIMITED

Listing Code COA
Listing Name COATES HIRE LIMITED
GICS Sector Capital Goods
ISIN Name COATES HIRE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COA0


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for COA .. Friday 21st December 2007

COA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (COA) COATES HIRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Nov-21 Fri 2.75 2.78 ### 2.7 ### ### 0.2
2003-Nov-20 Thu 2.83 2.85 2.78 2.78 ### ### 0.2
2003-Nov-19 Wed 2.86 2.88 2.81 2.82 352,845 1,003,844 22.2 22.2 ###
2003-Nov-18 Tue 2.84 2.88 2.76 2.88 87.6 87.6 0.2
2003-Nov-17 Mon 2.88 2.88 2.85 2.86 191,354 548,229 38.2 38.2 0.2
2003-Nov-14 Fri 2.85 ### 2.85 2.88 78.0 78.0 0.2
2003-Nov-13 Thu 2.78 2.85 2.78 2.83 437,373 ### 82.7 82.7 0.2
2003-Nov-12 Wed 2.76 2.78 2.75 2.76 324,156 ### 74.7 74.7 0.2
2003-Nov-11 Tue 2.76 2.77 2.75 2.75 520,452 1,436,447 ### ### ###
2003-Nov-10 Mon 2.77 2.78 2.74 2.75 346,044 955,081 ### ### ###
2003-Nov-07 Fri 2.7 2.78 2.7 2.78 90.0 90.0 0.2
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed 2.7 2.71 2.56 ### ### ### 0.0
2003-Nov-04 Tue 2.73 2.74 2.71 2.72 248,177 676,282 ### ### 0.2
2003-Nov-03 Mon ### 2.73 ### 2.71 659,422 ### 84.9 84.9 ###
2003-Oct-31 Fri ### 2.7 ### 2.7 661,629 ### 88.1 88.1 0.2
2003-Oct-30 Thu 2.57 ### 2.57 ### 122,849 ### ### ### 0.0
2003-Oct-29 Wed 2.58 ### 2.56 2.56 ### ### 0.2
2003-Oct-28 Tue ### ### 2.58 2.58 ### ### 0.2
2003-Oct-27 Mon 2.58 ### 2.57 2.57 252,651 324,656 40.9 40.9 ###
2003-Oct-24 Fri 2.58 ### 2.56 2.56 34.1 34.1 0.2
2003-Oct-23 Thu ### ### 2.58 2.58 ### ### 0.2
2003-Oct-22 Wed ### ### ### ### 81.7 81.7 0.0
2003-Oct-21 Tue 2.57 ### 2.56 2.59 233,822 ### ### ### 0.2
2003-Oct-20 Mon 2.55 ### 2.54 2.54 32.4 32.4 ###
2003-Oct-17 Fri 2.56 2.57 2.54 2.55 291,626 ### ### ### 0.2
2003-Oct-16 Thu ### ### 2.56 2.56 283,143 362,423 ### ### 0.2
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### 2.7 ### ### 31.1 31.1 0.0
2003-Oct-13 Mon 2.7 2.71 ### ### 512,853 ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu 2.59 ### 2.59 ### ### ### 0.0
2003-Oct-08 Wed 2.54 ### 2.53 2.59 ### ### 0.2
2003-Oct-07 Tue 2.54 2.57 2.53 2.54 441,924 ### ### ### ###
2003-Oct-06 Mon 2.55 2.56 2.54 2.54 ### ### ###
2003-Oct-03 Fri 2.56 2.56 2.54 2.55 326,487 832,541 ### ### 0.2
2003-Oct-02 Thu ### ### 2.55 2.58 887,982 1,132,177 ### ### 0.2
2003-Oct-01 Wed ### ### 2.56 2.58 ### ### 0.2
2003-Sep-30 Tue 2.59 ### 2.54 ### 81.9 81.9 0.0
2003-Sep-29 Mon 2.57 ### 2.55 2.59 270,128 ### 76.4 76.4 0.2
2003-Sep-26 Fri 2.56 2.58 2.55 2.56 ### ### 0.2
2003-Sep-25 Thu ### ### 2.52 2.59 ### ### 0.2
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 34.4 34.4 0.0
2003-Sep-22 Mon 2.78 2.78 ### ### ### ### 0.0
2003-Sep-19 Fri 2.7 2.75 ### 2.75 ### ### ###
2003-Sep-18 Thu ### 2.7 ### ### 73.8 73.8 0.0
2003-Sep-17 Wed ### 2.7 ### ### 24.8 24.8 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 766,089 0 84.3 84.3 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 347,054 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 316,477 0 77.4 77.4 0.0
2003-Sep-09 Tue ### ### ### ### 251,644 0 25.6 25.6 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 1,112,140 0 ### ### 0.0
2003-Sep-04 Thu 2.56 ### 2.55 ### 1,012,948 ### 77.2 77.2 0.0
2003-Sep-03 Wed 2.54 2.56 2.52 2.55 990,324 2,515,422 ### ### 0.2
2003-Sep-02 Tue 2.53 2.55 2.5 2.52 ### ### ###
2003-Sep-01 Mon 2.5 2.52 2.49 2.52 711,975 ### 73.2 73.2 ###
2003-Aug-29 Fri 2.45 2.51 2.44 2.48 1,626,853 ### 74.7 74.7 0.2
2003-Aug-28 Thu 2.45 2.46 2.4 2.44 ### ### 0.2
2003-Aug-27 Wed 2.41 2.46 2.41 2.42 336,577 ### 68.9 68.9 0.2
2003-Aug-26 Tue 2.42 2.44 2.4 2.4 31.7 31.7 ###
2003-Aug-25 Mon 2.46 2.46 2.41 2.41 16.0 16.0 0.2
2003-Aug-22 Fri 2.47 2.48 2.46 2.47 69.1 69.1 ###
2003-Aug-21 Thu 2.51 2.51 2.46 2.47 ### ### ###
2003-Aug-20 Wed 2.45 2.5 2.45 2.48 535,228 1,324,689 ### ### 0.2
2003-Aug-19 Tue 2.45 2.45 2.44 2.45 403,446 986,425 70.4 70.4 0.2
2003-Aug-18 Mon 2.43 2.45 2.43 2.44 284,279 693,640 68.6 68.6 0.2
2003-Aug-15 Fri 2.45 2.45 2.42 2.42 286,857 ### 20.7 20.7 0.2
2003-Aug-14 Thu 2.45 2.47 2.43 2.44 462,756 1,133,752 30.7 30.7 0.2
2003-Aug-13 Wed 2.53 2.53 2.43 2.43 6.8 6.8 ###
2003-Aug-12 Tue 2.59 ### 2.52 2.53 298,884 ### ### ### ###
2003-Aug-11 Mon 2.56 ### 2.56 2.58 607,371 ### ### ### 0.2
2003-Aug-08 Fri 2.45 2.55 2.45 2.55 360,875 902,187 89.8 89.8 0.2
2003-Aug-07 Thu 2.49 2.49 2.43 2.45 ### ### 0.2
2003-Aug-06 Wed 2.47 2.5 2.45 2.46 258,345 ### ### ### 0.2
2003-Aug-05 Tue 2.46 2.49 2.46 2.48 ### ### 0.2
2003-Aug-04 Mon 2.45 2.49 2.45 2.46 ### ### 0.2
2003-Aug-01 Fri 2.42 2.49 2.41 2.45 75.9 75.9 0.2
2003-Jul-31 Thu 2.43 2.43 2.41 2.42 25.0 25.0 0.2
2003-Jul-30 Wed 2.4 2.44 2.4 2.42 74.8 74.8 0.2
2003-Jul-29 Tue ### 2.4 ### 2.4 75.3 75.3 ###
2003-Jul-28 Mon ### 2.4 ### ### 177,080 ### 26.0 26.0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 324,670 0 18.7 18.7 0.0
2003-Jul-23 Wed 2.41 2.43 ### ### 252,784 ### ### ### 0.0
2003-Jul-22 Tue 2.42 2.43 2.4 2.41 35.4 35.4 0.2
2003-Jul-21 Mon 2.41 2.44 2.4 2.43 78.1 78.1 ###
2003-Jul-18 Fri ### 2.4 ### ### ### ### 0.0
2003-Jul-17 Thu 2.41 2.43 ### 2.4 649,583 789,243 29.7 29.7 ###
2003-Jul-16 Wed ### 2.4 ### 2.4 1,678,054 ### 81.0 81.0 ###
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon 2.27 ### 2.27 ### 363,188 ### 86.8 86.8 0.0
2003-Jul-11 Fri 2.24 2.26 2.22 2.26 386,189 ### 74.7 74.7 ###
2003-Jul-10 Thu 2.24 2.25 2.22 2.24 68.8 68.8 ###
2003-Jul-09 Wed 2.26 2.26 2.23 2.23 1,041,341 ### ### ### ###
2003-Jul-08 Tue 2.24 2.27 2.23 2.26 1,113,281 2,504,882 79.4 79.4 ###
2003-Jul-07 Mon ### 2.22 ### ### ### ### 0.0
2003-Jul-04 Fri 2.2 2.2 ### ### 1,965,373 ### 13.2 13.2 0.0
2003-Jul-03 Thu 2.2 2.22 ### ### ### ### 0.0
2003-Jul-02 Wed 2.22 2.22 ### 2.2 ### ### 0.2
2003-Jul-01 Tue 2.24 2.26 2.22 2.23 457,054 ### ### ### ###
2003-Jun-30 Mon 2.26 2.26 2.22 2.26 377,452 ### ### ### ###
2003-Jun-27 Fri ### ### 2.26 2.27 ### ### 0.2
2003-Jun-26 Thu ### ### 2.26 2.26 21.1 21.1 ###
2003-Jun-25 Wed 2.29 ### 2.29 ### 150,748 ### ### ### 0.0
2003-Jun-24 Tue ### ### 2.29 2.29 188,285 215,586 ### ### ###
2003-Jun-23 Mon ### ### ### ### 423,085 0 75.5 75.5 0.0
2003-Jun-20 Fri ### ### ### ### 24.7 24.7 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 359,948 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 253,943 0 ### ### 0.0
2003-Jun-11 Wed 2.29 ### 2.28 ### 520,424 593,283 ### ### 0.0
2003-Jun-10 Tue ### ### 2.26 2.27 ### ### 0.2
2003-Jun-06 Fri ### ### ### ### 75.5 75.5 0.0
2003-Jun-05 Thu ### ### 2.25 ### 297,154 ### 77.6 77.6 0.0
2003-Jun-04 Wed 2.23 ### 2.23 2.29 512,275 571,186 89.6 89.6 ###
2003-Jun-03 Tue ### ### ### 2.23 1,570,927 0 10.6 10.6 ###
2003-Jun-02 Mon ### ### ### ### 454,954 0 ### ### 0.0
2003-May-30 Fri 2.4 2.41 ### ### 621,927 749,422 28.3 28.3 0.0
2003-May-29 Thu 2.44 2.44 ### 2.4 224,277 ### 18.8 18.8 ###
2003-May-28 Wed 2.45 2.45 ### 2.44 ### ### 0.2
2003-May-27 Tue 2.42 2.45 2.4 2.45 2,572,151 ### ### ### 0.2
2003-May-26 Mon ### 2.43 ### 2.43 229,985 ### 84.3 84.3 ###
2003-May-23 Fri ### 2.43 ### 2.42 ### ### 0.2
2003-May-22 Thu 2.42 2.43 ### ### ### ### 0.0
2003-May-21 Wed 2.44 2.45 2.41 2.42 138,642 ### 23.9 23.9 0.2
2003-May-20 Tue 2.44 2.44 2.41 2.41 105,520 255,885 22.2 22.2 0.2
2003-May-19 Mon 2.4 2.44 ### 2.44 102,984 125,640 ### ### 0.2
2003-May-16 Fri ### 2.42 ### 2.4 73.7 73.7 ###
2003-May-15 Thu ### 2.43 ### ### 179,775 218,426 31.8 31.8 0.0
2003-May-14 Wed 2.48 2.48 ### ### 335,882 ### 5.7 5.7 0.0
2003-May-13 Tue 2.49 2.49 2.47 2.48 182,980 ### 27.2 27.2 0.2
2003-May-12 Mon 2.47 2.5 2.47 2.49 ### ### 0.2
2003-May-09 Fri 2.44 2.48 2.44 2.45 259,640 ### 70.2 70.2 0.2
2003-May-08 Thu 2.45 2.46 2.44 2.44 225,523 ### 30.8 30.8 0.2
2003-May-07 Wed 2.45 2.48 2.43 2.45 668,520 ### 70.6 70.6 0.2
2003-May-06 Tue ### 2.45 ### 2.45 288,157 ### ### ### 0.2
2003-May-05 Mon ### ### ### ### 73.7 73.7 0.0
2003-May-02 Fri ### ### ### ### 108,184 0 24.4 24.4 0.0
2003-May-01 Thu ### ### ### ### 132,522 0 ### ### 0.0
2003-Apr-30 Wed 2.41 2.45 ### ### 159,528 195,421 ### ### 0.0
2003-Apr-29 Tue 2.42 2.44 2.4 2.4 268,578 649,958 25.4 25.4 ###
2003-Apr-28 Mon 2.42 2.42 ### 2.41 ### ### 0.2
2003-Apr-24 Thu 2.41 2.44 2.4 2.41 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 09:03:44 thru 2024-05-06 09:03:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000