eg: Prices for BHP
Currently Mon 25-May-12 12:12:54 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(COF) CENTURIA OFFICE REIT Daily Prices...
TOC Company Info for COF Limits 
| Listing Code | COF |
| Listing Name | CENTURIA OFFICE REIT |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| ISIN Name | COFFEY INTERNATIONAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000COF9 |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for COF .. Friday 9th May 2025
COF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for COF Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-09 Fri | 1.285 | 1.285 | ### | 1.285 | 1,059,445 | ### | 64.1 | 64.1 | ### |
| 2025-May-08 Thu | 1.26 | 1.29 | 1.26 | 1.285 | ### | ### | ### | ||
| 2025-May-07 Wed | 1.26 | 1.27 | 1.245 | ### | 64.9 | 64.9 | 0.0 | ||
| 2025-May-06 Tue | 1.245 | ### | 1.245 | 1.255 | 482,355 | ### | 70.1 | 70.1 | ### |
| 2025-May-05 Mon | 1.26 | 1.275 | 1.245 | 1.25 | 426,886 | 537,876 | 38.4 | 38.4 | ### |
| 2025-May-02 Fri | 1.24 | 1.255 | ### | 1.255 | 612,723 | 384,483 | 69.0 | 69.0 | ### |
| 2025-May-01 Thu | 1.22 | 1.25 | 1.22 | 1.24 | 509,274 | 628,953 | ### | ### | 0.1 |
| 2025-Apr-30 Wed | ### | ### | ### | 1.225 | 30.3 | 30.3 | 0.1 | ||
| 2025-Apr-29 Tue | 1.22 | ### | ### | 1.23 | 66.9 | 66.9 | 0.1 | ||
| 2025-Apr-28 Mon | 1.225 | 1.225 | ### | 1.21 | 753,441 | 461,482 | ### | ### | ### |
| 2025-Apr-24 Thu | 1.21 | 1.225 | 1.21 | ### | 950,047 | 1,156,682 | ### | ### | 0.0 |
| 2025-Apr-23 Wed | 1.2 | ### | 1.1975 | 1.225 | 81.5 | 81.5 | 0.1 | ||
| 2025-Apr-22 Tue | 1.185 | 1.2 | 1.185 | 1.2 | 930,421 | 1,109,527 | 80.3 | 80.3 | 0.1 |
| 2025-Apr-17 Thu | ### | 1.2 | ### | ### | 67.1 | 67.1 | 0.0 | ||
| 2025-Apr-16 Wed | ### | 1.2 | ### | 1.185 | 1,603,722 | ### | ### | ### | 0.1 |
| 2025-Apr-15 Tue | ### | ### | ### | 1.155 | 1,000,687 | 0 | ### | ### | 0.1 |
| 2025-Apr-14 Mon | 1.155 | ### | 1.145 | ### | ### | ### | 0.0 | ||
| 2025-Apr-11 Fri | ### | 1.1725 | 1.145 | 1.145 | 20.9 | 20.9 | ### | ||
| 2025-Apr-10 Thu | 1.185 | 1.2 | ### | 1.175 | 1,513,522 | ### | ### | ### | ### |
| 2025-Apr-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-08 Tue | ### | 1.185 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-07 Mon | ### | 1.145 | ### | ### | 2,154,449 | 1,233,422 | 75.0 | 75.0 | 0.0 |
| 2025-Apr-04 Fri | 1.145 | 1.155 | 1.1275 | 1.155 | 81.3 | 81.3 | 0.1 | ||
| 2025-Apr-03 Thu | 1.155 | 1.155 | 1.1275 | 1.145 | 35.4 | 35.4 | ### | ||
| 2025-Apr-02 Wed | ### | ### | ### | 1.155 | 1,551,056 | 0 | ### | ### | 0.1 |
| 2025-Apr-01 Tue | 1.145 | 1.145 | 1.1275 | ### | 1,336,249 | ### | 38.3 | 38.3 | 0.0 |
| 2025-Mar-31 Mon | ### | ### | ### | 1.125 | 1,001,859 | 0 | 38.2 | 38.2 | ### |
| 2025-Mar-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-27 Thu | ### | ### | 1.175 | ### | 723,124 | ### | ### | ### | 0.0 |
| 2025-Mar-26 Wed | ### | ### | 1.155 | 1.175 | ### | ### | ### | ||
| 2025-Mar-25 Tue | ### | ### | ### | 1.155 | 80.9 | 80.9 | 0.1 | ||
| 2025-Mar-24 Mon | 1.145 | ### | ### | ### | 904,075 | 0 | 38.2 | 38.2 | 0.0 |
| 2025-Mar-21 Fri | ### | ### | ### | ### | 1,172,088 | 0 | ### | ### | 0.0 |
| 2025-Mar-20 Thu | ### | ### | ### | 1.145 | 520,488 | 0 | 72.9 | 72.9 | ### |
| 2025-Mar-19 Wed | ### | 1.145 | ### | ### | 1,672,843 | ### | 69.8 | 69.8 | 0.0 |
| 2025-Mar-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-17 Mon | ### | 1.145 | ### | 1.125 | 25.6 | 25.6 | ### | ||
| 2025-Mar-14 Fri | 1.125 | 1.1325 | 1.1225 | ### | ### | ### | 0.0 | ||
| 2025-Mar-13 Thu | 1.125 | ### | ### | ### | 1,112,658 | 0 | ### | ### | 0.0 |
| 2025-Mar-12 Wed | ### | ### | 1.1225 | ### | 907,888 | 509,552 | ### | ### | 0.0 |
| 2025-Mar-11 Tue | ### | 1.1425 | 1.1275 | ### | 76.6 | 76.6 | 0.0 | ||
| 2025-Mar-10 Mon | ### | 1.1525 | ### | 1.145 | 32.4 | 32.4 | ### | ||
| 2025-Mar-07 Fri | ### | 1.155 | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 2025-Mar-06 Thu | ### | ### | ### | 1.155 | 473,021 | 0 | ### | ### | 0.1 |
| 2025-Mar-05 Wed | ### | ### | ### | 1.155 | 26.9 | 26.9 | 0.1 | ||
| 2025-Mar-04 Tue | ### | 1.185 | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2025-Mar-03 Mon | ### | 1.185 | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 2025-Feb-28 Fri | ### | 1.185 | ### | ### | 42.0 | 42.0 | 0.0 | ||
| 2025-Feb-27 Thu | ### | ### | 1.175 | ### | 22.7 | 22.7 | 0.0 | ||
| 2025-Feb-26 Wed | 1.2 | 1.2 | 1.175 | ### | 1,546,324 | 1,836,259 | ### | ### | 0.0 |
| 2025-Feb-25 Tue | 1.185 | 1.2 | 1.185 | ### | 78.3 | 78.3 | 0.0 | ||
| 2025-Feb-24 Mon | 1.175 | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-21 Fri | ### | ### | ### | 1.175 | ### | ### | ### | ||
| 2025-Feb-20 Thu | 1.155 | 1.1675 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-19 Wed | ### | ### | 1.145 | ### | 22.2 | 22.2 | 0.0 | ||
| 2025-Feb-18 Tue | ### | 1.185 | ### | ### | 1,599,979 | 947,987 | 33.1 | 33.1 | 0.0 |
| 2025-Feb-17 Mon | 1.175 | 1.185 | ### | 1.175 | ### | ### | ### | ||
| 2025-Feb-14 Fri | ### | ### | ### | 1.155 | ### | ### | 0.1 | ||
| 2025-Feb-13 Thu | ### | ### | 1.1425 | 1.145 | ### | ### | ### | ||
| 2025-Feb-12 Wed | 1.155 | ### | 1.1425 | 1.145 | ### | ### | ### | ||
| 2025-Feb-11 Tue | ### | ### | 1.145 | 1.155 | ### | ### | 0.1 | ||
| 2025-Feb-10 Mon | ### | 1.1625 | 1.145 | ### | ### | ### | 0.0 | ||
| 2025-Feb-07 Fri | 1.145 | ### | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 2025-Feb-06 Thu | ### | ### | ### | 1.145 | 964,222 | 0 | 68.8 | 68.8 | ### |
| 2025-Feb-05 Wed | ### | 1.155 | ### | ### | 1,238,375 | ### | 64.3 | 64.3 | 0.0 |
| 2025-Feb-04 Tue | ### | ### | ### | ### | 12.4 | 12.4 | 0.0 | ||
| 2025-Feb-03 Mon | ### | ### | 1.145 | 1.155 | ### | ### | 0.1 | ||
| 2025-Jan-31 Fri | ### | ### | ### | ### | 838,258 | 0 | 19.7 | 19.7 | 0.0 |
| 2025-Jan-30 Thu | 1.185 | 1.185 | ### | 1.175 | 487,787 | ### | 29.5 | 29.5 | ### |
| 2025-Jan-29 Wed | ### | 1.185 | ### | ### | 543,426 | 321,979 | 77.1 | 77.1 | 0.0 |
| 2025-Jan-28 Tue | ### | ### | ### | 1.155 | 1,534,429 | 0 | 75.6 | 75.6 | 0.1 |
| 2025-Jan-24 Fri | ### | ### | ### | ### | 494,488 | 0 | ### | ### | 0.0 |
| 2025-Jan-23 Thu | 1.155 | 1.155 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-22 Wed | 1.155 | 1.155 | 1.1375 | ### | 410,521 | 470,559 | 24.2 | 24.2 | 0.0 |
| 2025-Jan-21 Tue | ### | 1.155 | 1.1425 | 1.145 | 483,644 | 555,586 | ### | ### | ### |
| 2025-Jan-20 Mon | ### | 1.155 | ### | ### | 632,423 | 365,224 | 70.8 | 70.8 | 0.0 |
| 2025-Jan-17 Fri | ### | ### | ### | 1.145 | 72.2 | 72.2 | ### | ||
| 2025-Jan-16 Thu | ### | 1.155 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-15 Wed | 1.125 | 1.1475 | ### | ### | 527,356 | 302,570 | 76.3 | 76.3 | 0.0 |
| 2025-Jan-14 Tue | ### | ### | ### | ### | 617,826 | 0 | 15.5 | 15.5 | 0.0 |
| 2025-Jan-13 Mon | 1.125 | 1.145 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-09 Thu | ### | ### | ### | 1.145 | 74.6 | 74.6 | ### | ||
| 2025-Jan-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-07 Tue | ### | ### | ### | 1.155 | ### | ### | 0.1 | ||
| 2025-Jan-06 Mon | 1.155 | 1.1875 | 1.155 | ### | 1,316,288 | ### | 80.9 | 80.9 | 0.0 |
| 2025-Jan-03 Fri | ### | 1.1675 | ### | 1.155 | 79.2 | 79.2 | 0.1 | ||
| 2025-Jan-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-31 Tue | ### | ### | ### | ### | 1,135,676 | 0 | 10.8 | 10.8 | 0.0 |
| 2024-Dec-30 Mon | ### | ### | ### | ### | 17.2 | 17.2 | 0.0 | ||
| 2024-Dec-27 Fri | ### | ### | 1.145 | 1.155 | 582,180 | ### | ### | ### | 0.1 |
| 2024-Dec-24 Tue | ### | ### | ### | 1.145 | 531,945 | 0 | ### | ### | ### |
| 2024-Dec-23 Mon | ### | ### | ### | ### | 18.2 | 18.2 | 0.0 | ||
| 2024-Dec-20 Fri | ### | ### | ### | ### | 14.8 | 14.8 | 0.0 | ||
| 2024-Dec-19 Thu | 1.125 | ### | 1.125 | 1.145 | 82.5 | 82.5 | ### | ||
| 2024-Dec-18 Wed | ### | ### | 1.1275 | ### | 25.9 | 25.9 | 0.0 | ||
| 2024-Dec-17 Tue | 1.125 | 1.155 | 1.125 | ### | 1,314,945 | ### | ### | ### | 0.0 |
| 2024-Dec-16 Mon | ### | 1.145 | 1.1175 | ### | ### | ### | 0.0 | ||
| 2024-Dec-13 Fri | ### | ### | 1.1125 | ### | 1,397,122 | 777,149 | ### | ### | 0.0 |
| 2024-Dec-12 Thu | ### | ### | ### | ### | 798,986 | 0 | 81.5 | 81.5 | 0.0 |
| 2024-Dec-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-09 Mon | 1.155 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-06 Fri | ### | 1.185 | ### | ### | 2,351,657 | 1,393,356 | ### | ### | 0.0 |
| 2024-Dec-05 Thu | ### | ### | 1.155 | 1.155 | 20.6 | 20.6 | 0.1 | ||
| 2024-Dec-04 Wed | ### | ### | 1.1775 | ### | 760,080 | ### | 66.1 | 66.1 | 0.0 |
| 2024-Dec-03 Tue | 1.21 | 1.21 | ### | ### | 30.9 | 30.9 | 0.0 | ||
| 2024-Dec-02 Mon | 1.23 | 1.23 | 1.2 | ### | 24.5 | 24.5 | 0.0 | ||
| 2024-Nov-29 Fri | 1.21 | 1.21 | 1.1975 | ### | 488,970 | ### | ### | ### | 0.0 |
| 2024-Nov-28 Thu | 1.21 | 1.22 | 1.2 | ### | 562,587 | ### | ### | ### | 0.0 |
| 2024-Nov-27 Wed | 1.22 | 1.22 | ### | ### | 357,676 | 218,182 | 32.1 | 32.1 | 0.0 |
| 2024-Nov-26 Tue | ### | ### | 1.2 | ### | 435,683 | ### | 73.0 | 73.0 | 0.0 |
| 2024-Nov-25 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-22 Fri | ### | ### | ### | 1.185 | 411,086 | 0 | ### | ### | 0.1 |
| 2024-Nov-21 Thu | 1.2 | 1.2 | ### | 1.175 | 395,353 | ### | 23.9 | 23.9 | ### |
| 2024-Nov-20 Wed | 1.2 | 1.2 | 1.1775 | ### | 650,154 | 772,870 | 28.4 | 28.4 | 0.0 |
| 2024-Nov-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-18 Mon | 1.155 | ### | 1.155 | ### | 598,473 | ### | 81.0 | 81.0 | 0.0 |
| 2024-Nov-15 Fri | ### | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-14 Thu | ### | ### | 1.155 | ### | 601,525 | 347,380 | ### | ### | 0.0 |
| 2024-Nov-13 Wed | ### | ### | ### | ### | 23.6 | 23.6 | 0.0 | ||
| 2024-Nov-12 Tue | 1.185 | 1.2 | ### | 1.2 | ### | ### | 0.1 | ||
| 2024-Nov-11 Mon | 1.185 | 1.2 | ### | ### | 342,128 | 205,276 | ### | ### | 0.0 |
| 2024-Nov-08 Fri | 1.185 | 1.1975 | 1.175 | 1.185 | ### | ### | 0.1 | ||
| 2024-Nov-07 Thu | 1.225 | 1.225 | ### | 1.185 | ### | ### | 0.1 | ||
| 2024-Nov-06 Wed | 1.21 | 1.225 | 1.21 | ### | ### | ### | 0.0 | ||
| 2024-Nov-05 Tue | 1.22 | 1.22 | ### | ### | 34.3 | 34.3 | 0.0 | ||
| 2024-Nov-04 Mon | 1.2 | 1.22 | 1.2 | ### | 554,548 | ### | ### | ### | 0.0 |
| 2024-Nov-01 Fri | ### | 1.21 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-31 Thu | 1.22 | 1.22 | 1.185 | ### | 907,124 | ### | ### | ### | 0.0 |
| 2024-Oct-30 Wed | ### | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-29 Tue | 1.21 | 1.21 | 1.1725 | 1.185 | 23.2 | 23.2 | 0.1 | ||
| 2024-Oct-28 Mon | 1.21 | 1.21 | ### | ### | 558,056 | 337,623 | 29.3 | 29.3 | 0.0 |
| 2024-Oct-25 Fri | 1.22 | 1.225 | 1.21 | 1.22 | 483,820 | 589,050 | ### | ### | 0.1 |
| 2024-Oct-24 Thu | 1.22 | 1.225 | ### | ### | 36.4 | 36.4 | 0.0 | ||
| 2024-Oct-23 Wed | 1.225 | 1.245 | ### | ### | 812,144 | 505,559 | ### | ### | 0.0 |
| 2024-Oct-22 Tue | ### | 1.25 | ### | ### | 1,147,852 | ### | 83.0 | 83.0 | 0.0 |
| 2024-Oct-21 Mon | 1.25 | 1.26 | 1.22 | 1.23 | 23.8 | 23.8 | 0.1 | ||
| 2024-Oct-18 Fri | 1.28 | 1.285 | 1.245 | 1.245 | ### | ### | 0.1 | ||
| 2024-Oct-17 Thu | 1.285 | ### | 1.2675 | 1.28 | 1,535,983 | 973,429 | 32.5 | 32.5 | ### |
| 2024-Oct-16 Wed | 1.28 | 1.29 | 1.27 | 1.28 | 402,554 | ### | 72.3 | 72.3 | ### |
| 2024-Oct-15 Tue | 1.275 | 1.29 | 1.2725 | 1.285 | 72.8 | 72.8 | ### | ||
| 2024-Oct-14 Mon | 1.28 | 1.28 | 1.2625 | 1.275 | 354,374 | ### | ### | ### | ### |
| 2024-Oct-11 Fri | 1.28 | 1.28 | 1.26 | 1.27 | ### | ### | ### | ||
| 2024-Oct-10 Thu | 1.26 | 1.2825 | 1.26 | 1.275 | 74.2 | 74.2 | ### | ||
| 2024-Oct-09 Wed | 1.27 | 1.27 | 1.245 | 1.255 | 346,183 | 435,325 | ### | ### | ### |
| 2024-Oct-08 Tue | 1.275 | 1.275 | 1.245 | ### | ### | ### | 0.0 | ||
| 2024-Oct-07 Mon | ### | ### | 1.255 | 1.26 | 14.2 | 14.2 | ### | ||
| 2024-Oct-04 Fri | ### | ### | 1.28 | ### | 678,050 | 433,952 | ### | ### | 0.0 |
| 2024-Oct-03 Thu | ### | 1.3075 | 1.2875 | ### | 73.1 | 73.1 | 0.0 |
Basic Bottom of Page