Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-15 12:45:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COF) CENTURIA OFFICE REIT Daily Prices Page 18...

     Prev Section TOC    Company Info for COF    Limits Next Section


Company Details for (COF) CENTURIA OFFICE REIT

Listing Code COF
Listing Name CENTURIA OFFICE REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name COFFEY INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COF9


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for COF .. Tuesday 13th May 2025

COF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 25,812,127 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (COF) CENTURIA OFFICE REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-05 Thu ### ### ### 0.655 68.8 68.8 ###
2011-May-04 Wed 0.655 ### ### ### 67,583 0 ### ### 0.0
2011-May-03 Tue 0.655 ### 0.645 ### 36.3 36.3 0.0
2011-May-02 Mon ### ### 0.655 ### 34.7 34.7 0.0
2011-Apr-29 Fri ### ### ### ### 127,545 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 175,224 0 35.3 35.3 0.0
2011-Apr-21 Thu ### ### ### ### 179,977 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### 0.655 ### 215,828 70,683 11.4 11.4 0.0
2011-Apr-19 Tue 0.7 0.7 ### ### ### ### 0.0
2011-Apr-18 Mon 0.7 0.71 0.7 0.7 75.3 75.3 ###
2011-Apr-15 Fri 0.71 0.71 0.7 0.7 55,757 ### 23.0 23.0 ###
2011-Apr-14 Thu 0.72 0.72 ### 0.72 51,445 18,520 ### ### ###
2011-Apr-13 Wed ### 0.72 ### 0.72 82.1 82.1 ###
2011-Apr-12 Tue ### ### ### ### 16.5 16.5 0.0
2011-Apr-11 Mon 0.75 0.755 ### ### 80,048 ### ### ### 0.0
2011-Apr-08 Fri 0.77 0.775 0.75 0.76 ### ### 0.1
2011-Apr-07 Thu 0.77 0.775 ### ### 102,770 39,823 ### ### 0.0
2011-Apr-06 Wed 0.755 0.77 0.755 0.77 85,974 65,555 83.2 83.2 0.1
2011-Apr-05 Tue 0.76 0.79 0.755 0.755 29.2 29.2 ###
2011-Apr-04 Mon 0.72 0.76 0.72 0.75 ### ### ###
2011-Apr-01 Fri 0.71 0.73 0.71 0.725 190,642 ### ### ### ###
2011-Mar-31 Thu 0.7 0.71 ### ### ### ### 0.0
2011-Mar-30 Wed ### 0.71 ### 0.71 216,479 76,850 92.0 92.0 ###
2011-Mar-29 Tue ### 0.7 0.675 ### 263,082 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### 0.685 ### ### 0.0
2011-Mar-25 Fri ### 0.7 0.675 0.685 185,948 ### 23.6 23.6 0.0
2011-Mar-24 Thu 0.675 0.725 ### 0.685 161,382 ### ### ### 0.0
2011-Mar-23 Wed 0.72 0.725 ### 0.7 14.4 14.4 ###
2011-Mar-22 Tue 0.74 0.74 0.71 0.71 11.0 11.0 ###
2011-Mar-21 Mon 0.75 0.755 0.73 0.74 ### ### 0.1
2011-Mar-18 Fri ### ### 0.725 0.73 ### ### 0.1
2011-Mar-17 Thu 0.76 0.775 0.75 0.76 197,682 ### ### ### 0.1
2011-Mar-16 Wed 0.76 0.785 0.76 0.78 60.6 60.6 0.1
2011-Mar-15 Tue 0.78 0.79 0.76 0.76 50.2 50.2 0.1
2011-Mar-14 Mon 0.79 0.79 ### 0.78 46,971 18,553 ### ### 0.1
2011-Mar-11 Fri ### ### ### ### 234,580 0 17.9 17.9 0.0
2011-Mar-10 Thu 0.82 0.83 0.82 0.82 195,242 161,074 ### ### 0.1
2011-Mar-09 Wed 0.82 0.825 ### 0.82 271,287 ### ### ### 0.1
2011-Mar-08 Tue 0.83 0.83 0.82 0.82 239,945 197,954 24.2 24.2 0.1
2011-Mar-07 Mon 0.8 0.84 0.79 0.83 ### ### ###
2011-Mar-04 Fri 0.79 0.8 0.78 0.8 489,724 386,881 74.6 74.6 0.1
2011-Mar-03 Thu 0.78 ### ### ### ### ### 0.0
2011-Mar-02 Wed 0.76 0.78 0.76 ### 172,580 132,886 ### ### 0.0
2011-Mar-01 Tue 0.785 ### 0.76 0.76 352,852 134,083 16.3 16.3 0.1
2011-Feb-28 Mon 0.81 0.81 0.78 0.8 64,172 ### 27.7 27.7 0.1
2011-Feb-25 Fri ### 0.81 0.775 0.8 190,270 150,788 66.3 66.3 0.1
2011-Feb-24 Thu 0.82 0.82 0.79 ### 228,828 ### 14.1 14.1 0.0
2011-Feb-23 Wed 0.77 0.825 0.77 0.82 670,043 534,359 94.6 94.6 0.1
2011-Feb-22 Tue ### ### 0.77 0.77 16.6 16.6 0.1
2011-Feb-21 Mon 0.84 0.84 ### 0.81 ### ### 0.1
2011-Feb-18 Fri 0.845 0.85 0.82 0.84 1,050,571 877,226 ### ### ###
2011-Feb-17 Thu 0.85 0.87 0.8 0.855 ### ### ###
2011-Feb-16 Wed 1.045 1.045 0.87 ### 1,446,247 1,384,781 ### ### 0.0
2011-Feb-15 Tue ### ### ### 1.045 327,874 0 ### ### 0.1
2011-Feb-14 Mon ### ### ### ### 29.5 29.5 0.0
2011-Feb-11 Fri ### 1.055 ### ### 349,856 184,549 12.5 12.5 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 797,646 0 84.5 84.5 0.0
2011-Feb-08 Tue ### ### 1 1 27.4 27.4 ###
2011-Feb-07 Mon ### ### 1 ### 74.6 74.6 0.0
2011-Feb-04 Fri ### ### 1 1 ### ### ###
2011-Feb-03 Thu ### ### 1 ### 90,947 45,473 ### ### 0.0
2011-Feb-02 Wed ### ### 1 ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### 1 ### 76,220 ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 188,370 0 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 100,424 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 26.9 26.9 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 18.8 18.8 0.0
2011-Jan-20 Thu ### ### ### ### 80.7 80.7 0.0
2011-Jan-19 Wed ### ### ### ### 83,087 0 62.4 62.4 0.0
2011-Jan-18 Tue 1.025 ### ### ### 26.5 26.5 0.0
2011-Jan-17 Mon 1.025 ### ### ### 49,824 0 40.1 40.1 0.0
2011-Jan-14 Fri ### ### 1 ### 239,459 119,729 65.1 65.1 0.0
2011-Jan-13 Thu 1 ### ### ### 212,657 0 67.5 67.5 0.0
2011-Jan-12 Wed 1 1 ### 1 28,652 14,326 ### ### ###
2011-Jan-11 Tue ### ### ### 1 78,947 0 ### ### ###
2011-Jan-10 Mon ### ### ### ### 158,543 0 ### ### 0.0
2011-Jan-07 Fri ### ### 1 ### 42,027 ### 73.3 73.3 0.0
2011-Jan-06 Thu ### 1.025 ### 1.025 24,941 12,782 ### ### ###
2011-Jan-05 Wed ### ### 1 ### 337,227 ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 74,646 0 21.1 21.1 0.0
2010-Dec-30 Thu ### ### ### 1.045 13,677 0 ### ### 0.1
2010-Dec-29 Wed ### ### 1.025 ### 59,241 ### 77.4 77.4 0.0
2010-Dec-24 Fri ### ### ### ### 23,581 0 ### ### 0.0
2010-Dec-23 Thu ### 1.045 ### ### 143,955 ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 118,683 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 544,921 0 18.9 18.9 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 1.085 1.145 ### ### 282,178 161,546 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 167,455 0 20.1 20.1 0.0
2010-Dec-15 Wed ### ### ### ### 22.0 22.0 0.0
2010-Dec-14 Tue ### ### ### ### 209,023 0 ### ### 0.0
2010-Dec-13 Mon ### ### 1.045 1.125 95.2 95.2 ###
2010-Dec-10 Fri ### ### ### ### 117,576 0 85.1 85.1 0.0
2010-Dec-09 Thu ### ### ### ### 81,323 0 23.5 23.5 0.0
2010-Dec-08 Wed 1.025 ### ### ### 154,276 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 136,020 0 28.1 28.1 0.0
2010-Dec-06 Mon ### ### 1.025 ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 179,683 0 34.2 34.2 0.0
2010-Dec-02 Thu ### ### ### ### 26,386 0 29.4 29.4 0.0
2010-Dec-01 Wed ### ### ### ### 30.0 30.0 0.0
2010-Nov-30 Tue ### ### ### ### 184,877 0 31.8 31.8 0.0
2010-Nov-29 Mon ### ### ### ### 181,628 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 38,943 0 69.0 69.0 0.0
2010-Nov-25 Thu ### 1.045 ### 1.045 71.5 71.5 0.1
2010-Nov-24 Wed ### 1.045 1.025 1.045 159,458 ### 74.3 74.3 0.1
2010-Nov-23 Tue ### ### ### ### 103,248 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 61,358 0 ### ### 0.0
2010-Nov-19 Fri ### 1.055 ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed 1.055 1.055 ### ### 214,974 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 235,828 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 28.6 28.6 0.0
2010-Nov-12 Fri 1.055 ### 1.045 ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 136,580 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### 1.045 ### 325,648 170,151 ### ### 0.0
2010-Nov-09 Tue 1.055 ### ### ### 32.1 32.1 0.0
2010-Nov-08 Mon ### ### 1.055 1.055 285,021 150,348 29.9 29.9 0.1
2010-Nov-05 Fri ### ### ### ### 108,949 0 65.9 65.9 0.0
2010-Nov-04 Thu 1.075 ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 244,026 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 69,156 0 69.1 69.1 0.0
2010-Oct-29 Fri ### ### ### ### 227,329 0 ### ### 0.0
2010-Oct-28 Thu 1.075 ### ### ### 24.1 24.1 0.0
2010-Oct-27 Wed ### ### 1.075 1.075 67,955 36,525 42.4 42.4 ###
2010-Oct-26 Tue ### ### ### ### 198,376 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 181,380 0 ### ### 0.0
2010-Oct-22 Fri ### 1.075 ### 1.075 66,741 35,873 69.3 69.3 ###
2010-Oct-21 Thu ### 1.085 1.055 ### 468,959 501,786 69.5 69.5 0.0
2010-Oct-20 Wed 1.045 ### 1.045 ### 224,948 ### 77.8 77.8 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### 1.025 ### 78.1 78.1 0.0
2010-Oct-15 Fri 1 1.055 ### ### 338,571 ### 89.2 89.2 0.0
2010-Oct-14 Thu 1.085 ### ### ### 347,777 0 ### ### 0.0
2010-Oct-13 Wed ### ### 1.075 ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 96,084 0 14.9 14.9 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 259,120 0 65.8 65.8 0.0
2010-Oct-06 Wed 1.125 ### ### ### ### ### 0.0
2010-Oct-05 Tue 1.125 ### ### 1.125 468,256 0 68.6 68.6 ###
2010-Oct-04 Mon 1.125 ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 33.6 33.6 0.0
2010-Sep-30 Thu ### ### ### ### 275,586 0 29.4 29.4 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 00:45:58 thru 2025-05-15 00:45:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000