Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-15 12:32:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COF) CENTURIA OFFICE REIT Daily Prices Page 14...

     Prev Section TOC    Company Info for COF    Limits Next Section


Company Details for (COF) CENTURIA OFFICE REIT

Listing Code COF
Listing Name CENTURIA OFFICE REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name COFFEY INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COF9


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for COF .. Tuesday 13th May 2025

COF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 25,812,127 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (COF) CENTURIA OFFICE REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Sep-17 Tue 0.22 ### 0.22 0.225 182,580 20,083 ### ### ###
2013-Sep-16 Mon ### 0.24 0.22 0.22 177,627 40,854 6.0 6.0 0.0
2013-Sep-13 Fri 0.23 ### 0.23 ### 58,420 ### ### ### 0.0
2013-Sep-12 Thu 0.24 0.24 0.23 0.23 350,481 ### ### ### ###
2013-Sep-11 Wed 0.25 0.25 ### ### 341,551 ### 3.9 3.9 0.0
2013-Sep-10 Tue 0.25 0.255 0.245 0.245 697,529 174,382 16.9 16.9 0.0
2013-Sep-09 Mon 0.25 0.255 0.25 0.255 256,224 ### 84.7 84.7 0.0
2013-Sep-06 Fri 0.25 0.26 0.245 0.25 70.6 70.6 0.0
2013-Sep-05 Thu 0.26 0.26 0.255 0.26 233,176 60,042 74.7 74.7 0.0
2013-Sep-04 Wed 0.255 0.26 0.25 0.25 15.8 15.8 0.0
2013-Sep-03 Tue 0.23 0.255 0.23 0.255 ### ### 0.0
2013-Sep-02 Mon 0.225 ### 0.225 0.23 ### ### ###
2013-Aug-30 Fri 0.23 0.23 0.22 0.22 225,920 ### ### ### 0.0
2013-Aug-29 Thu ### 0.24 0.22 0.225 414,320 ### 11.2 11.2 ###
2013-Aug-28 Wed ### ### 0.225 ### ### ### 0.0
2013-Aug-27 Tue 0.24 0.25 0.23 0.23 1,074,824 257,957 9.8 9.8 ###
2013-Aug-26 Mon ### ### 0.23 ### 74.3 74.3 0.0
2013-Aug-23 Fri 0.225 ### 0.225 0.225 63.9 63.9 ###
2013-Aug-22 Thu ### 0.24 0.225 0.225 640,229 148,853 10.5 10.5 ###
2013-Aug-21 Wed ### ### ### 0.225 782,477 0 90.9 90.9 ###
2013-Aug-20 Tue 0.21 ### 0.2 ### 690,748 69,074 ### ### 0.0
2013-Aug-19 Mon 0.21 0.23 ### ### 85.8 85.8 0.0
2013-Aug-16 Fri ### 0.21 ### 0.21 ### ### ###
2013-Aug-15 Thu ### ### ### ### 425,787 0 ### ### 0.0
2013-Aug-14 Wed ### ### 0.185 0.185 296,476 27,424 ### ### ###
2013-Aug-13 Tue ### ### ### ### 92.9 92.9 0.0
2013-Aug-12 Mon ### ### ### 0.175 ### ### 0.0
2013-Aug-09 Fri ### ### 0.145 ### 257,457 ### 70.8 70.8 0.0
2013-Aug-08 Thu 0.145 ### 0.145 ### 296,443 ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### 0.155 0.145 ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 96.7 96.7 0.0
2013-Aug-02 Fri ### ### ### ### 323,027 0 10.5 10.5 0.0
2013-Aug-01 Thu ### ### ### ### 10.9 10.9 0.0
2013-Jul-31 Wed ### ### ### ### 110,971 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 25,586 0 ### ### 0.0
2013-Jul-26 Fri ### ### 0.125 0.125 9.3 9.3 0.0
2013-Jul-25 Thu ### ### ### 0.125 297,729 0 3.6 3.6 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### 0.125 0.125 1,075,220 ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 131,383 0 84.5 84.5 0.0
2013-Jul-19 Fri 0.145 0.145 ### ### 11.3 11.3 0.0
2013-Jul-18 Thu 0.145 0.155 ### ### 1,148,828 ### 10.6 10.6 0.0
2013-Jul-17 Wed ### 0.145 ### 0.145 161,340 ### ### ### ###
2013-Jul-16 Tue ### 0.145 ### ### 379,443 ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### 0.125 ### 94.2 94.2 0.0
2013-Jul-10 Wed ### 0.145 ### ### 259,682 18,826 75.2 75.2 0.0
2013-Jul-09 Tue 0.125 ### ### 0.145 1,256,488 0 98.4 98.4 ###
2013-Jul-08 Mon ### ### ### ### 11.1 11.1 0.0
2013-Jul-05 Fri ### ### ### ### 320,184 0 6.6 6.6 0.0
2013-Jul-04 Thu ### 0.122 ### ### ### ### 0.0
2013-Jul-03 Wed 0.125 0.125 ### ### 292,440 18,277 ### ### 0.0
2013-Jul-02 Tue ### 0.125 ### ### 188,976 ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 8.0 8.0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### 0.125 ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 19.5 19.5 0.0
2013-Jun-21 Fri ### ### ### ### 938,523 0 ### ### 0.0
2013-Jun-20 Thu ### ### 0.125 0.125 ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 174,984 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 184,853 0 ### ### 0.0
2013-Jun-14 Fri ### 0.145 ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 400,159 0 78.8 78.8 0.0
2013-Jun-12 Wed 0.145 0.145 ### 0.145 73.8 73.8 ###
2013-Jun-11 Tue 0.145 0.145 0.145 0.145 72.5 72.5 ###
2013-Jun-07 Fri 0.145 0.145 ### ### 13.4 13.4 0.0
2013-Jun-06 Thu 0.145 0.145 ### 0.145 76.6 76.6 ###
2013-Jun-05 Wed ### 0.145 ### ### ### ### 0.0
2013-Jun-04 Tue 0.145 0.145 ### ### ### ### 0.0
2013-Jun-03 Mon ### ### ### 0.145 14.1 14.1 ###
2013-May-31 Fri ### 0.155 0.145 ### ### ### 0.0
2013-May-30 Thu ### ### 0.145 0.145 ### ### ###
2013-May-29 Wed ### ### ### ### 536,175 0 ### ### 0.0
2013-May-28 Tue 0.155 ### 0.155 ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri 0.155 0.155 ### ### 2,648,478 205,257 ### ### 0.0
2013-May-23 Thu ### ### ### 0.155 ### ### ###
2013-May-22 Wed ### ### 0.155 0.155 7.5 7.5 ###
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon 0.155 ### ### 0.155 1,906,076 0 75.2 75.2 ###
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### 0.155 23,863,353 0 99.2 99.2 ###
2013-May-15 Wed ### 0.125 ### ### 96.4 96.4 0.0
2013-May-14 Tue ### ### ### ### 7.7 7.7 0.0
2013-May-13 Mon ### ### ### ### 25,812,127 0 0.1 0.1 0.0
2013-May-10 Fri 0.23 0.24 0.23 0.23 666,284 156,576 ### ### ###
2013-May-09 Thu ### 0.245 ### 0.23 ### ### ###
2013-May-08 Wed 0.23 ### ### ### 346,185 0 ### ### 0.0
2013-May-07 Tue 0.23 0.24 0.225 0.23 389,681 ### ### ### ###
2013-May-06 Mon 0.225 ### 0.225 0.23 513,782 ### 85.6 85.6 ###
2013-May-03 Fri ### 0.25 0.225 ### ### ### 0.0
2013-May-02 Thu 0.245 0.25 ### ### 309,942 38,742 ### ### 0.0
2013-May-01 Wed 0.24 0.245 ### 0.245 87.2 87.2 0.0
2013-Apr-30 Tue 0.24 0.24 ### 0.24 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### 0.24 275,673 0 2.9 2.9 0.0
2013-Apr-26 Fri 0.22 0.27 0.22 ### 1,187,171 290,856 ### ### 0.0
2013-Apr-24 Wed 0.28 0.28 ### ### 3,145,883 440,423 0.2 0.2 0.0
2013-Apr-23 Tue ### ### 0.285 ### 752,983 ### ### ### 0.0
2013-Apr-22 Mon ### ### 0.325 0.325 460,658 74,856 ### ### ###
2013-Apr-19 Fri ### ### ### 0.345 288,254 0 ### ### 0.0
2013-Apr-18 Thu ### ### 0.345 ### 164,287 ### 27.8 27.8 0.0
2013-Apr-17 Wed 0.355 0.355 0.345 0.345 131,427 ### ### ### 0.0
2013-Apr-16 Tue ### 0.355 ### ### 71.4 71.4 0.0
2013-Apr-15 Mon 0.41 ### ### ### 7.6 7.6 0.0
2013-Apr-12 Fri 0.42 0.425 0.42 0.42 408,150 172,443 ### ### ###
2013-Apr-11 Thu 0.425 0.43 0.425 0.43 80.4 80.4 ###
2013-Apr-10 Wed 0.41 0.42 0.41 0.42 141,041 ### ### ### ###
2013-Apr-09 Tue ### ### 0.41 ### 181,022 ### 65.6 65.6 0.0
2013-Apr-08 Mon 0.42 0.42 ### ### 23.1 23.1 0.0
2013-Apr-05 Fri 0.42 0.425 ### 0.42 517,453 109,958 ### ### ###
2013-Apr-04 Thu 0.42 0.42 0.42 0.42 32,421 ### 81.6 81.6 ###
2013-Apr-03 Wed 0.42 0.425 0.42 0.42 80.3 80.3 ###
2013-Apr-02 Tue 0.42 0.42 0.42 0.42 42,474 ### 76.1 76.1 ###
2013-Mar-28 Thu 0.42 0.42 0.42 0.42 364,952 153,279 71.8 71.8 ###
2013-Mar-27 Wed 0.425 0.425 0.42 0.425 70.8 70.8 ###
2013-Mar-26 Tue 0.42 0.425 0.42 0.425 1,148,249 ### 80.8 80.8 ###
2013-Mar-25 Mon 0.43 0.43 0.42 0.425 316,086 ### 24.5 24.5 ###
2013-Mar-22 Fri 0.43 0.43 0.42 0.43 145,650 ### ### ### ###
2013-Mar-21 Thu 0.42 0.43 0.42 0.43 ### ### ###
2013-Mar-20 Wed ### 0.425 ### ### 190,524 40,486 73.1 73.1 0.0
2013-Mar-19 Tue ### 0.425 0.41 ### 397,550 165,977 ### ### 0.0
2013-Mar-18 Mon 0.425 0.425 ### 0.425 738,629 156,958 ### ### ###
2013-Mar-15 Fri 0.43 0.43 0.425 0.425 792,780 ### ### ### ###
2013-Mar-14 Thu 0.43 0.43 0.425 0.43 217,384 ### ### ### ###
2013-Mar-13 Wed 0.43 ### 0.43 ### ### ### 0.0
2013-Mar-12 Tue 0.43 0.43 0.43 0.43 78.7 78.7 ###
2013-Mar-11 Mon 0.425 0.425 0.425 0.425 64,120 27,251 ### ### ###
2013-Mar-08 Fri 0.44 0.44 0.425 0.425 187,080 ### ### ### ###
2013-Mar-07 Thu 0.44 0.44 0.43 0.43 ### ### ###
2013-Mar-06 Wed 0.44 0.45 0.44 0.45 866,120 385,423 ### ### 0.0
2013-Mar-05 Tue 0.42 ### ### ### 193,975 0 91.9 91.9 0.0
2013-Mar-04 Mon 0.41 0.42 0.41 0.42 92.1 92.1 ###
2013-Mar-01 Fri 0.42 0.42 0.41 ### ### ### 0.0
2013-Feb-28 Thu 0.425 0.425 0.42 0.425 269,055 113,675 ### ### ###
2013-Feb-27 Wed ### 0.44 0.43 0.43 64,251 27,949 23.2 23.2 ###
2013-Feb-26 Tue 0.44 0.44 ### ### 22.5 22.5 0.0
2013-Feb-25 Mon 0.445 0.445 0.44 0.445 ### ### ###
2013-Feb-22 Fri 0.45 0.45 0.44 0.445 1,061,058 472,170 17.7 17.7 ###
2013-Feb-21 Thu 0.44 0.45 ### 0.45 1,277,942 ### 92.1 92.1 0.0
2013-Feb-20 Wed 0.445 0.45 0.44 0.45 1,586,428 ### 80.1 80.1 0.0
2013-Feb-19 Tue 0.445 0.445 0.44 0.44 ### ### ###
2013-Feb-18 Mon 0.44 0.45 0.44 0.44 5,731,582 2,550,553 ### ### ###
2013-Feb-15 Fri 0.44 0.445 0.425 0.44 ### ### ###
2013-Feb-14 Thu 0.42 0.44 0.42 0.44 3,328,589 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 00:32:52 thru 2025-05-15 00:32:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000