Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 10:13:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COG) COG FINANCIAL SERVICES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for COG    Limits Next Section


Company Details for (COG) COG FINANCIAL SERVICES LIMITED

Listing Code COG
Listing Name COG FINANCIAL SERVICES LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for COG .. Tuesday 6th May 2025

COG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

113 Days for (COG) COG FINANCIAL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 9,540 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 124,343 0 6.0 6.0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 74,650 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### 486,976 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 95.2 95.2 0.0
2021-Mar-26 Fri ### ### ### ### 109,047 0 92.9 92.9 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 232,150 0 ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 389,870 0 94.5 94.5 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 1,100,424 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 93.1 93.1 0.0
2021-Mar-17 Wed ### ### ### ### 9.2 9.2 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 109,340 0 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 10.6 10.6 0.0
2021-Mar-09 Tue ### ### ### ### 48,978 0 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 581,455 0 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 209,181 0 19.1 19.1 0.0
2021-Mar-03 Wed ### ### ### ### 86,227 0 9.9 9.9 0.0
2021-Mar-02 Tue ### ### ### ### 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 130,254 0 12.4 12.4 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 16.5 16.5 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 84.2 84.2 0.0
2021-Feb-17 Wed ### ### ### ### 1,095,370 0 24.3 24.3 0.0
2021-Feb-16 Tue ### ### ### ### 429,357 0 ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 71.7 71.7 0.0
2021-Feb-12 Fri ### ### ### ### 1,083,174 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 389,074 0 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 1,097,185 0 81.6 81.6 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 80.4 80.4 0.0
2021-Feb-01 Mon ### ### 0.089 ### 141,125 6,280 19.7 19.7 0.0
2021-Jan-29 Fri ### ### ### ### 424,450 0 ### ### 0.0
2021-Jan-28 Thu 0.089 ### 0.086 ### 468,727 20,155 94.5 94.5 0.0
2021-Jan-27 Wed ### ### ### ### 9,419,428 0 ### ### 0.0
2021-Jan-25 Mon 0.077 0.077 0.077 0.077 0 0.0
2021-Jan-22 Fri 0.077 0.077 0.077 0.077 0 0.0
2021-Jan-21 Thu 0.077 0.077 0.077 0.077 9,351 720 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue 0.079 ### 0.079 ### 73.2 73.2 0.0
2021-Jan-18 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2021-Jan-15 Fri 0.079 0.079 0.079 0.079 403,853 ### ### ### 0.0
2021-Jan-14 Thu 0.079 ### 0.079 ### 273,147 10,789 77.1 77.1 0.0
2021-Jan-13 Wed 0.077 0.079 0.077 0.079 ### ### 0.0
2021-Jan-12 Tue 0.079 0.079 0.079 0.079 73.2 73.2 0.0
2021-Jan-11 Mon 0.078 0.079 0.075 0.077 43.2 43.2 0.0
2021-Jan-08 Fri 0.077 0.078 0.076 0.078 65,427 ### 73.9 73.9 0.0
2021-Jan-07 Thu 0.076 0.076 0.076 0.076 0 0.0
2021-Jan-06 Wed 0.076 0.076 0.076 0.076 70.4 70.4 0.0
2021-Jan-05 Tue 0.077 0.077 0.076 0.076 43,483 3,326 24.1 24.1 0.0
2021-Jan-04 Mon 0.077 0.077 0.077 0.077 0 0.0
2020-Dec-31 Thu 0.077 0.077 0.077 0.077 73.6 73.6 0.0
2020-Dec-30 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2020-Dec-29 Tue 0.079 0.079 0.079 0.079 62.3 62.3 0.0
2020-Dec-24 Thu 0.076 0.076 0.076 0.076 0 0.0
2020-Dec-23 Wed 0.076 0.076 0.076 0.076 0 0.0
2020-Dec-22 Tue 0.076 0.076 0.076 0.076 76.7 76.7 0.0
2020-Dec-21 Mon 0.076 0.076 0.076 0.076 0 0.0
2020-Dec-18 Fri 0.077 0.077 0.076 0.076 33.1 33.1 0.0
2020-Dec-17 Thu 0.078 0.079 0.077 0.079 ### ### 0.0
2020-Dec-16 Wed 0.077 0.077 0.077 0.077 0 0.0
2020-Dec-15 Tue 0.077 0.077 0.077 0.077 0 0.0
2020-Dec-14 Mon 0.077 0.077 0.077 0.077 0 0.0
2020-Dec-11 Fri 0.077 0.077 0.077 0.077 45,851 ### ### ### 0.0
2020-Dec-10 Thu 0.074 0.074 0.074 0.074 75.9 75.9 0.0
2020-Dec-09 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2020-Dec-08 Tue 0.076 0.076 0.074 0.074 58,047 4,353 20.2 20.2 0.0
2020-Dec-07 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2020-Dec-04 Fri 0.077 0.077 0.077 0.077 52,885 4,072 65.0 65.0 0.0
2020-Dec-03 Thu 0.075 0.077 0.075 0.077 ### ### 0.0
2020-Dec-02 Wed 0.075 0.075 0.075 0.075 70.3 70.3 0.0
2020-Dec-01 Tue 0.075 0.075 0.074 0.074 392,129 ### ### ### 0.0
2020-Nov-30 Mon 0.075 0.076 0.075 0.076 83.2 83.2 0.0
2020-Nov-27 Fri 0.075 0.075 0.075 0.075 114,826 ### 67.5 67.5 0.0
2020-Nov-26 Thu 0.076 0.076 0.075 0.075 27.8 27.8 0.0
2020-Nov-25 Wed 0.077 0.077 0.075 0.076 271,189 ### ### ### 0.0
2020-Nov-24 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2020-Nov-23 Mon 0.077 0.078 0.077 0.077 163,280 12,654 ### ### 0.0
2020-Nov-20 Fri ### ### 0.077 0.077 430,846 16,587 9.3 9.3 0.0
2020-Nov-19 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2020-Nov-18 Wed 0.075 ### 0.075 ### 96.1 96.1 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed 0.082 0.083 ### ### 405,055 ### 19.3 19.3 0.0
2020-Nov-10 Tue ### 0.083 0.077 0.081 582,945 ### 80.1 80.1 0.0
2020-Nov-09 Mon 0.072 0.077 ### 0.077 249,024 9,587 92.2 92.2 0.0
2020-Nov-06 Fri 0.072 0.072 0.072 0.072 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 36,589 0 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 10:13:51 thru 2025-05-07 10:13:55 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000