Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 10:05:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COG) COG FINANCIAL SERVICES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for COG    Limits Next Section


Company Details for (COG) COG FINANCIAL SERVICES LIMITED

Listing Code COG
Listing Name COG FINANCIAL SERVICES LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for COG .. Tuesday 6th May 2025

COG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (COG) COG FINANCIAL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-15 Thu ### ### 1.5 1.5 73,356 ### ### ### 0.1
2022-Dec-14 Wed 1.585 1.585 1.5125 1.5125 9.5 9.5 ###
2022-Dec-13 Tue 1.55 1.55 1.5 1.5 15.7 15.7 0.1
2022-Dec-12 Mon 1.56 1.56 ### ### 31.4 31.4 0.0
2022-Dec-09 Fri 1.59 1.59 1.59 1.59 3,575 5,684 72.7 72.7 ###
2022-Dec-08 Thu ### ### ### ### 1,172 0 43.4 43.4 0.0
2022-Dec-07 Wed 1.57 ### 1.56 1.58 ### ### 0.1
2022-Dec-06 Tue 1.575 ### 1.56 ### 89.3 89.3 0.0
2022-Dec-05 Mon 1.55 ### 1.55 ### 6,549 5,075 ### ### 0.0
2022-Dec-02 Fri 1.52 1.55 1.52 1.55 16,745 ### ### ### ###
2022-Dec-01 Thu 1.55 1.55 1.55 1.55 6,574 10,189 68.1 68.1 ###
2022-Nov-30 Wed 1.55 1.55 1.55 1.55 60.7 60.7 ###
2022-Nov-29 Tue 1.54 1.55 1.525 1.55 76.4 76.4 ###
2022-Nov-28 Mon 1.51 1.54 1.5 1.5 40.8 40.8 0.1
2022-Nov-25 Fri 1.5 1.5 1.48 1.5 ### ### 0.1
2022-Nov-24 Thu 1.48 1.5 1.48 1.48 71.3 71.3 0.1
2022-Nov-23 Wed 1.48 1.5 1.48 1.5 ### ### 0.1
2022-Nov-22 Tue 1.47 1.47 1.47 1.47 70.9 70.9 ###
2022-Nov-21 Mon 1.48 1.48 1.48 1.48 228 ### ### ### 0.1
2022-Nov-18 Fri 1.47 1.5 1.47 1.48 20,356 30,228 ### ### 0.1
2022-Nov-17 Thu 1.48 1.5 1.475 1.475 ### ### 0.1
2022-Nov-16 Wed 1.45 1.52 1.45 1.47 52,481 ### ### ### ###
2022-Nov-15 Tue 1.445 1.45 ### 1.45 ### ### ###
2022-Nov-14 Mon 1.46 1.49 ### 1.44 30.7 30.7 0.1
2022-Nov-11 Fri 1.5 1.5 1.44 1.44 ### ### 0.1
2022-Nov-10 Thu 1.5 1.5 ### 1.5 1,671 1,253 70.9 70.9 0.1
2022-Nov-09 Wed 1.5 1.5 1.5 1.5 3,329 ### ### ### 0.1
2022-Nov-08 Tue 1.52 1.52 1.51 1.52 11,049 ### ### ### 0.1
2022-Nov-07 Mon 1.52 1.52 1.52 1.52 69.7 69.7 0.1
2022-Nov-04 Fri 1.52 1.52 1.52 1.52 2 3 ### ### 0.1
2022-Nov-03 Thu 1.52 1.52 1.52 1.52 750 1,140 69.6 69.6 0.1
2022-Nov-02 Wed 1.52 1.52 1.52 1.52 371 ### ### ### 0.1
2022-Nov-01 Tue 1.51 1.52 1.5 1.52 ### ### 0.1
2022-Oct-31 Mon 1.51 1.51 1.47 1.47 43,045 ### ### ### ###
2022-Oct-28 Fri 1.55 1.55 1.53 1.55 32,544 ### ### ### ###
2022-Oct-27 Thu 1.51 1.55 1.51 1.55 37,589 ### ### ### ###
2022-Oct-26 Wed 1.5 1.51 1.5 1.51 76.0 76.0 0.1
2022-Oct-25 Tue 1.47 1.47 1.47 1.47 28,789 ### 70.6 70.6 ###
2022-Oct-24 Mon 1.51 1.54 1.51 1.51 555,182 846,652 ### ### 0.1
2022-Oct-21 Fri 1.44 1.5275 1.44 1.5275 ### ### ###
2022-Oct-20 Thu 1.53 1.53 1.53 1.53 79.0 79.0 ###
2022-Oct-19 Wed 1.5 1.53 1.5 1.53 ### ### ###
2022-Oct-18 Tue 1.49 1.5 1.49 1.5 4,553 ### ### ### 0.1
2022-Oct-17 Mon 1.47 1.49 ### 1.49 67,359 50,182 82.4 82.4 ###
2022-Oct-14 Fri 1.475 1.49 1.475 1.49 ### ### ###
2022-Oct-13 Thu 1.47 1.47 1.47 1.47 70.7 70.7 ###
2022-Oct-12 Wed ### ### 1.455 ### 55,748 40,556 16.3 16.3 0.0
2022-Oct-11 Tue 1.5 1.52 1.5 1.52 26,959 ### ### ### 0.1
2022-Oct-10 Mon 1.54 1.54 1.52 1.52 ### ### 0.1
2022-Oct-07 Fri 1.59 1.59 1.59 1.59 7,677 ### ### ### ###
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue 1.54 1.5825 1.54 1.58 ### ### 0.1
2022-Oct-03 Mon 1.58 1.58 1.47 1.54 27.9 27.9 ###
2022-Sep-30 Fri ### ### 1.59 ### ### ### 0.0
2022-Sep-29 Thu ### ### 1.59 ### 30.8 30.8 0.0
2022-Sep-28 Wed ### ### ### ### 25,886 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 42.8 42.8 0.0
2022-Sep-23 Fri ### ### ### 1.7 50,975 0 ### ### ###
2022-Sep-21 Wed 1.755 1.79 1.75 1.79 ### ### 0.1
2022-Sep-20 Tue 1.77 1.8 1.77 1.8 85.8 85.8 0.1
2022-Sep-19 Mon 1.79 1.8 1.77 1.8 ### ### 0.1
2022-Sep-16 Fri 1.81 1.825 1.8 1.8 36,250 ### ### ### 0.1
2022-Sep-15 Thu 1.84 1.84 1.84 1.84 6,959 ### ### ### ###
2022-Sep-14 Wed 1.845 1.845 1.79 1.84 28.5 28.5 ###
2022-Sep-13 Tue 1.82 1.85 1.8 1.85 78.6 78.6 0.1
2022-Sep-12 Mon 1.85 1.85 1.82 1.82 28.2 28.2 ###
2022-Sep-09 Fri 1.83 1.85 1.83 1.85 12,823 ### ### ### 0.1
2022-Sep-08 Thu 1.82 1.85 1.82 1.83 61.9 61.9 ###
2022-Sep-07 Wed 1.81 1.82 1.81 ### ### ### 0.0
2022-Sep-06 Tue 1.83 1.83 1.81 1.81 ### ### ###
2022-Sep-05 Mon 1.8 1.85 1.8 1.83 82.8 82.8 ###
2022-Sep-02 Fri 1.83 1.84 1.79 1.79 83,052 ### ### ### 0.1
2022-Sep-01 Thu 1.8 1.83 1.8 1.83 87.4 87.4 ###
2022-Aug-31 Wed 1.8125 1.8125 1.8125 1.8125 2 3 58.1 58.1 ###
2022-Aug-30 Tue 1.755 1.82 1.755 1.82 16,683 29,820 ### ### ###
2022-Aug-29 Mon 1.78 1.78 1.755 1.755 ### ### 0.1
2022-Aug-26 Fri ### 1.82 1.7825 1.785 74,780 ### 34.9 34.9 0.1
2022-Aug-25 Thu 1.8 1.8 1.75 1.76 ### ### 0.1
2022-Aug-24 Wed 1.75 ### 1.73 ### 83.1 83.1 0.0
2022-Aug-23 Tue 1.75 1.77 1.71 1.77 ### ### ###
2022-Aug-22 Mon 1.785 1.81 1.75 1.75 32,383 57,641 ### ### 0.1
2022-Aug-19 Fri 1.79 ### 1.75 1.75 15,125 ### 19.5 19.5 0.1
2022-Aug-18 Thu ### 1.84 1.725 1.725 ### ### ###
2022-Aug-17 Wed 1.83 1.83 ### ### 52,759 48,274 19.4 19.4 0.0
2022-Aug-16 Tue ### 1.82 ### 1.82 5,977 ### ### ### ###
2022-Aug-15 Mon ### 1.82 ### ### 17,940 16,325 ### ### 0.0
2022-Aug-12 Fri 1.82 1.82 1.785 1.82 1,878 3,385 ### ### ###
2022-Aug-11 Thu ### 1.83 ### ### 66.7 66.7 0.0
2022-Aug-10 Wed 1.84 1.84 1.775 ### 38,882 70,279 ### ### 0.0
2022-Aug-09 Tue 1.84 1.84 1.84 1.84 0 ###
2022-Aug-08 Mon 1.85 1.87 1.84 1.84 59,353 ### 32.2 32.2 ###
2022-Aug-05 Fri 1.825 1.88 1.825 1.85 29,357 54,383 ### ### 0.1
2022-Aug-04 Thu ### ### 1.82 1.82 35,022 31,870 10.5 10.5 ###
2022-Aug-03 Wed 1.89 ### 1.87 1.87 23.2 23.2 ###
2022-Aug-02 Tue ### ### 1.875 1.89 154,782 ### ### ### ###
2022-Aug-01 Mon 1.83 ### 1.83 1.87 99,672 ### 87.4 87.4 ###
2022-Jul-29 Fri 1.8 1.8 1.7 1.8 63.7 63.7 0.1
2022-Jul-28 Thu 1.745 1.82 1.745 1.82 ### ### ###
2022-Jul-27 Wed 1.72 1.755 ### 1.72 73,379 ### 65.7 65.7 0.1
2022-Jul-26 Tue 1.77 1.81 1.75 1.76 ### ### 0.1
2022-Jul-25 Mon 1.76 1.77 1.74 1.77 78.2 78.2 ###
2022-Jul-22 Fri 1.58 1.78 1.58 1.72 430,455 ### ### ### 0.1
2022-Jul-21 Thu 1.575 1.575 1.555 1.555 6,129 ### ### ### ###
2022-Jul-20 Wed 1.575 1.575 1.55 1.575 ### ### 0.1
2022-Jul-19 Tue 1.575 1.575 1.575 1.575 4,772 ### ### ### 0.1
2022-Jul-18 Mon 1.575 1.575 1.575 1.575 63.0 63.0 0.1
2022-Jul-15 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
2022-Jul-14 Thu 1.57 1.57 1.57 1.57 61.6 61.6 0.1
2022-Jul-13 Wed 1.57 1.575 1.57 1.57 ### ### 0.1
2022-Jul-12 Tue 1.55 1.55 1.55 1.55 ### ### ###
2022-Jul-11 Mon 1.575 1.575 1.55 1.55 1,666,484 2,603,881 39.4 39.4 ###
2022-Jul-08 Fri 1.56 1.56 1.56 1.56 2 3 60.8 60.8 ###
2022-Jul-07 Thu 1.56 1.575 1.55 1.55 30,380 ### 32.2 32.2 ###
2022-Jul-06 Wed 1.58 1.58 1.575 1.58 6,644 10,480 66.0 66.0 0.1
2022-Jul-05 Tue 1.59 1.59 1.58 1.58 16,286 ### 25.9 25.9 0.1
2022-Jul-04 Mon ### ### 1.58 1.58 41,527 ### 26.0 26.0 0.1
2022-Jul-01 Fri ### ### 1.59 1.59 2,020 ### ### ### ###
2022-Jun-30 Thu 1.59 1.59 1.58 1.58 25,450 ### 47.9 47.9 0.1
2022-Jun-29 Wed ### ### 1.58 ### 71.9 71.9 0.0
2022-Jun-28 Tue 1.525 ### 1.525 ### 27,980 ### 90.5 90.5 0.0
2022-Jun-27 Mon ### 1.655 ### ### 76.1 76.1 0.0
2022-Jun-24 Fri 1.5 1.51 1.475 ### 24,086 35,948 ### ### 0.0
2022-Jun-23 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2022-Jun-22 Wed ### ### 1.48 1.48 35.3 35.3 0.1
2022-Jun-21 Tue 1.48 1.49 1.47 1.485 56,127 ### ### ### ###
2022-Jun-20 Mon 1.45 ### 1.45 1.48 ### ### 0.1
2022-Jun-17 Fri 1.5 1.51 1.48 1.48 91,753 137,170 ### ### 0.1
2022-Jun-16 Thu 1.46 1.5 1.46 1.5 84,453 ### ### ### 0.1
2022-Jun-15 Wed 1.47 1.5 ### 1.46 ### ### 0.1
2022-Jun-14 Tue 1.55 1.55 ### 1.49 ### ### ###
2022-Jun-10 Fri ### ### ### ### 27,476 0 34.1 34.1 0.0
2022-Jun-09 Thu ### ### ### ### 36,158 0 39.3 39.3 0.0
2022-Jun-08 Wed 1.685 ### ### ### 13,658 0 ### ### 0.0
2022-Jun-07 Tue 1.6775 ### 1.645 ### ### ### 0.0
2022-Jun-06 Mon 1.7 1.7 1.675 ### 39.5 39.5 0.0
2022-Jun-03 Fri 1.7 1.7 ### 1.7 69.6 69.6 ###
2022-Jun-02 Thu 1.7 1.7 ### ### 3,249 ### 34.0 34.0 0.0
2022-Jun-01 Wed 1.71 1.74 ### 1.7 124,481 ### ### ### ###
2022-May-31 Tue 1.72 1.72 1.685 1.7 31.8 31.8 ###
2022-May-30 Mon ### ### ### 1.7 ### ### ###
2022-May-27 Fri ### ### ### ### 84.7 84.7 0.0
2022-May-26 Thu 1.7 1.72 ### ### 41.2 41.2 0.0
2022-May-25 Wed ### 1.745 ### 1.74 14,276 12,455 ### ### 0.1
2022-May-24 Tue 1.71 1.71 ### ### 152,446 130,341 20.1 20.1 0.0
2022-May-23 Mon ### 1.745 ### 1.74 64,841 56,573 94.5 94.5 0.1
2022-May-20 Fri 1.72 1.72 1.7 1.7 20.6 20.6 ###
2022-May-19 Thu 1.7 1.7 1.7 1.7 62.9 62.9 ###
2022-May-18 Wed ### 1.7 ### 1.7 ### ### ###
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 80,946 0 52.6 52.6 0.0
2022-May-12 Thu 1.55 ### 1.55 ### 7,551 5,852 95.5 95.5 0.0
2022-May-11 Wed ### ### 1.48 1.625 63,951 47,323 62.4 62.4 ###
2022-May-10 Tue 1.73 1.73 ### 1.645 ### ### 0.1
2022-May-09 Mon 1.73 1.73 ### 1.645 ### ### 0.1
2022-May-06 Fri 1.72 1.72 1.72 1.72 0 0.1
2022-May-05 Thu 1.73 1.745 1.7 1.72 ### ### 0.1
2022-May-04 Wed 1.74 ### ### ### ### ### 0.0
2022-May-03 Tue 1.79 1.79 1.74 1.74 43,271 76,373 23.7 23.7 0.1
2022-May-02 Mon 1.83 1.83 1.8 1.8 100,951 183,226 ### ### 0.1
2022-Apr-29 Fri 1.75 1.84 ### 1.8 83.4 83.4 0.1
2022-Apr-28 Thu 1.74 1.76 1.74 1.75 239,654 ### 69.8 69.8 0.1
2022-Apr-27 Wed 1.72 1.76 1.71 1.75 79.8 79.8 0.1
2022-Apr-26 Tue 1.72 1.73 1.7 1.72 79.0 79.0 0.1
2022-Apr-22 Fri 1.75 1.75 1.72 1.72 15,479 26,856 ### ### 0.1
2022-Apr-21 Thu 1.77 1.77 1.75 1.75 21,129 37,187 32.7 32.7 0.1
2022-Apr-20 Wed 1.75 1.77 1.75 1.75 ### ### 0.1
2022-Apr-19 Tue 1.72 1.81 1.72 1.75 222,721 ### ### ### 0.1
2022-Apr-14 Thu ### 1.72 1.59 1.72 94.8 94.8 0.1
2022-Apr-13 Wed 1.49 ### 1.49 ### 250,823 ### ### ### 0.0
2022-Apr-12 Tue ### ### 1.48 1.48 565,056 418,141 ### ### 0.1
2022-Apr-11 Mon 1.49 1.52 1.47 1.52 291,847 ### 86.9 86.9 0.1
2022-Apr-08 Fri 1.5 1.5 1.4675 1.48 26.0 26.0 0.1
2022-Apr-07 Thu 1.525 1.525 1.5 1.5 21,246 ### ### ### 0.1
2022-Apr-06 Wed 1.5 1.525 1.5 1.525 115,283 ### ### ### 0.1
2022-Apr-05 Tue 1.51 1.51 1.5 1.5 47,279 71,154 41.5 41.5 0.1
2022-Apr-04 Mon 1.52 1.52 1.5 1.51 75,579 114,124 30.9 30.9 0.1
2022-Apr-01 Fri 1.52 1.525 1.52 1.52 16,358 ### ### ### 0.1
2022-Mar-31 Thu 1.5 1.525 1.485 1.52 76.1 76.1 0.1
2022-Mar-30 Wed 1.5 1.525 1.5 1.525 13,650 20,645 ### ### 0.1
2022-Mar-29 Tue 1.51 1.53 1.5 1.5 ### ### 0.1
2022-Mar-28 Mon 1.53 1.53 1.5 1.525 50.8 50.8 0.1
2022-Mar-25 Fri 1.55 1.55 1.545 1.545 36.6 36.6 ###
2022-Mar-24 Thu 1.51 ### ### ### 19,025 0 ### ### 0.0
2022-Mar-23 Wed 1.51 1.51 1.51 1.51 62.7 62.7 0.1
2022-Mar-22 Tue 1.53 1.55 1.52 1.52 48,654 74,683 32.6 32.6 0.1
2022-Mar-21 Mon 1.5 1.55 1.5 1.525 61,171 93,285 ### ### 0.1
2022-Mar-18 Fri 1.49 1.5 1.49 1.5 52,720 ### ### ### 0.1
2022-Mar-17 Thu 1.48 1.49 1.47 1.48 9,525 ### ### ### 0.1
2022-Mar-16 Wed 1.47 1.485 1.445 1.47 64.8 64.8 ###
2022-Mar-15 Tue 1.49 1.49 1.47 1.47 ### ### ###
2022-Mar-14 Mon 1.48 1.48 1.47 1.47 ### ### ###
2022-Mar-11 Fri 1.5 1.5 1.47 1.47 ### ### ###
2022-Mar-10 Thu 1.48 ### 1.48 ### 12,147 8,988 ### ### 0.0
2022-Mar-09 Wed 1.445 1.48 1.445 1.46 62.2 62.2 0.1
2022-Mar-08 Tue 1.445 1.445 1.43 1.43 ### ### 0.1
2022-Mar-07 Mon 1.45 1.45 1.43 1.45 586,479 844,529 79.5 79.5 ###
2022-Mar-04 Fri 1.45 1.45 1.45 1.45 ### ### ###
2022-Mar-03 Thu 1.43 1.44 1.43 ### 10,579 15,180 ### ### 0.0
2022-Mar-02 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2022-Mar-01 Tue 1.45 1.48 1.45 1.48 ### ### 0.1
2022-Feb-28 Mon ### 1.45 ### 1.45 46,274 33,548 ### ### ###
2022-Feb-25 Fri ### ### ### ### 50,259 0 80.7 80.7 0.0
2022-Feb-24 Thu ### 1.41 ### 1.41 ### ### ###
2022-Feb-23 Wed ### 1.41 ### ### 61,926 43,657 53.6 53.6 0.0
2022-Feb-22 Tue 1.41 1.41 1.41 1.41 83.7 83.7 ###
2022-Feb-21 Mon 1.42 1.42 1.42 1.42 ### ### ###
2022-Feb-18 Fri 1.44 1.44 ### 1.42 22.6 22.6 ###
2022-Feb-17 Thu 1.44 1.44 1.44 1.44 7,686 ### 72.4 72.4 0.1
2022-Feb-16 Wed 1.43 1.44 1.43 1.44 ### ### 0.1
2022-Feb-15 Tue 1.43 1.43 1.43 1.43 75.3 75.3 0.1
2022-Feb-14 Mon 1.4 ### ### ### 82.6 82.6 0.0
2022-Feb-11 Fri 1.42 1.43 1.42 1.43 79.9 79.9 0.1
2022-Feb-10 Thu 1.4 1.42 1.4 1.42 ### ### ###
2022-Feb-09 Wed 1.42 1.43 1.42 1.43 ### ### 0.1
2022-Feb-08 Tue 1.43 1.43 ### 1.43 18,087 ### 61.0 61.0 0.1
2022-Feb-07 Mon 1.43 1.44 1.43 1.44 18,856 27,058 70.0 70.0 0.1
2022-Feb-04 Fri 1.44 1.44 1.43 1.44 52,725 ### ### ### 0.1
2022-Feb-03 Thu 1.45 1.45 1.44 1.44 44.0 44.0 0.1
2022-Feb-02 Wed 1.45 1.45 1.42 1.43 21,044 ### 26.4 26.4 0.1
2022-Feb-01 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2022-Jan-31 Mon 1.44 1.45 1.43 1.44 ### ### 0.1
2022-Jan-28 Fri 1.44 1.44 1.44 1.44 37,340 ### 53.9 53.9 0.1
2022-Jan-27 Thu 1.4 1.45 1.4 1.42 87.4 87.4 ###
2022-Jan-25 Tue 1.42 1.45 1.42 1.45 31,541 ### ### ### ###
2022-Jan-24 Mon 1.4 1.45 1.4 1.43 68,878 98,151 89.0 89.0 0.1
2022-Jan-21 Fri 1.44 1.45 1.44 1.44 ### ### 0.1
2022-Jan-20 Thu 1.42 1.44 1.42 1.44 73.2 73.2 0.1
2022-Jan-19 Wed ### 1.44 ### 1.44 71.8 71.8 0.1
2022-Jan-18 Tue 1.41 1.44 1.41 1.44 28,871 41,141 82.0 82.0 0.1
2022-Jan-17 Mon ### ### ### 1.41 25.2 25.2 ###
2022-Jan-14 Fri 1.46 1.485 ### ### 64,654 ### 23.0 23.0 0.0
2022-Jan-13 Thu 1.45 1.45 1.44 1.44 33.1 33.1 0.1
2022-Jan-12 Wed 1.45 1.45 1.45 1.45 9,682 ### 64.8 64.8 ###
2022-Jan-11 Tue 1.46 1.46 1.46 1.46 0 0.1
2022-Jan-10 Mon 1.45 1.46 1.45 1.46 ### ### 0.1
2022-Jan-07 Fri 1.455 ### 1.45 1.45 29,279 21,227 32.3 32.3 ###
2022-Jan-06 Thu 1.45 1.45 1.45 1.45 42,774 62,022 82.6 82.6 ###
2022-Jan-05 Wed ### ### 1.49 1.49 15,782 11,757 40.7 40.7 ###
2022-Jan-04 Tue 1.51 1.51 1.49 1.5 99,557 ### ### ### 0.1
2021-Dec-31 Fri 1.5 1.5 ### 1.5 39,121 29,340 ### ### 0.1
2021-Dec-30 Thu 1.46 1.5 1.46 1.5 35,458 52,477 85.9 85.9 0.1
2021-Dec-29 Wed 1.46 1.47 1.46 1.46 40,121 58,777 ### ### 0.1
2021-Dec-24 Fri 1.47 1.47 1.45 1.46 23.5 23.5 0.1
2021-Dec-23 Thu 1.42 1.425 1.4025 1.42 63.1 63.1 ###
2021-Dec-22 Wed 1.41 1.45 1.41 1.42 147,946 ### ### ### ###
2021-Dec-21 Tue 1.42 ### 1.42 1.42 132,575 94,128 ### ### ###
2021-Dec-20 Mon 1.41 1.42 1.41 ### ### ### 0.0
2021-Dec-17 Fri 1.4 1.41 ### 1.41 75.8 75.8 ###
2021-Dec-16 Thu 1.385 1.4 ### 1.4 208,752 146,126 77.6 77.6 ###
2021-Dec-15 Wed ### ### ### 1.385 152,748 0 ### ### 0.1
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 11,023 0 76.3 76.3 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed 1.355 1.355 ### ### 16,642 11,274 31.8 31.8 0.0
2021-Dec-07 Tue ### ### ### ### 654 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 42.6 42.6 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 5,924 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 91,481 0 20.5 20.5 0.0
2021-Nov-29 Mon ### ### ### ### 21.5 21.5 0.0
2021-Nov-26 Fri ### ### ### ### 51.4 51.4 0.0
2021-Nov-25 Thu ### ### 1.375 ### 122,254 84,049 76.0 76.0 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue 1.325 1.3375 ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 79.5 79.5 0.0
2021-Nov-19 Fri ### ### ### 1.345 ### ### ###
2021-Nov-18 Thu ### 1.355 ### 1.325 ### ### 0.1
2021-Nov-17 Wed 1.28 ### 1.28 ### 44,158 ### ### ### 0.0
2021-Nov-16 Tue 1.25 1.26 1.25 1.26 81.5 81.5 ###
2021-Nov-15 Mon 1.24 1.25 1.24 1.245 ### ### 0.1
2021-Nov-12 Fri ### 1.25 ### 1.25 47,154 29,471 92.7 92.7 ###
2021-Nov-11 Thu 1.28 1.28 ### 1.24 71,241 ### ### ### 0.1
2021-Nov-10 Wed 1.3075 1.3075 1.29 1.29 11,327 ### 34.8 34.8 0.1
2021-Nov-09 Tue ### ### ### ### 39.4 39.4 0.0
2021-Nov-08 Mon ### ### ### ### 235,175 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu ### ### ### 1.325 21,174 0 38.1 38.1 0.1
2021-Nov-03 Wed ### ### ### ### 38.0 38.0 0.0
2021-Nov-02 Tue 1.345 ### ### ### ### ### 0.0
2021-Nov-01 Mon ### ### 1.345 1.345 ### ### ###
2021-Oct-29 Fri ### ### ### 1.355 34,783 0 ### ### ###
2021-Oct-28 Thu 1.355 ### ### ### 23,789 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### 1.355 156,485 0 87.1 87.1 ###
2021-Oct-26 Tue ### ### ### ### 18,521 0 ### ### 0.0
2021-Oct-25 Mon ### 1.355 ### ### 93,851 63,584 93.8 93.8 0.0
2021-Oct-22 Fri ### ### 1.29 ### 163,356 ### 15.8 15.8 0.0
2021-Oct-21 Thu ### ### ### ### 86,923 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### 1.4 ### 1.4 71.5 71.5 ###
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### 957 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 28,754 0 37.6 37.6 0.0
2021-Oct-08 Fri ### ### ### 1.385 12,140 0 79.5 79.5 0.1
2021-Oct-07 Thu 1.385 1.385 ### ### 9,350 6,474 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 95,274 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 1,276 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 71.7 71.7 0.0
2021-Sep-30 Thu 1.385 ### 1.385 ### 35,440 24,542 64.6 64.6 0.0
2021-Sep-29 Wed ### ### 1.375 ### 72.3 72.3 0.0
2021-Sep-28 Tue ### ### ### ### 50.4 50.4 0.0
2021-Sep-27 Mon ### ### ### ### 30,350 0 38.6 38.6 0.0
2021-Sep-24 Fri ### 1.4 ### ### 34.0 34.0 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed 1.44 1.44 1.4 1.4 785 ### ### ### ###
2021-Sep-21 Tue 1.4 1.42 1.4 1.42 69.8 69.8 ###
2021-Sep-20 Mon 1.42 1.43 1.41 1.42 48,972 69,540 ### ### ###
2021-Sep-17 Fri ### 1.43 ### 1.42 82.1 82.1 ###
2021-Sep-16 Thu 1.42 1.42 ### ### 304,570 216,244 23.2 23.2 0.0
2021-Sep-15 Wed 1.44 1.44 1.41 ### 24.4 24.4 0.0
2021-Sep-14 Tue 1.44 1.445 1.44 1.44 63.0 63.0 0.1
2021-Sep-13 Mon 1.45 1.45 1.43 1.44 268,782 387,046 ### ### 0.1
2021-Sep-10 Fri 1.47 1.48 1.46 1.48 66.8 66.8 0.1
2021-Sep-09 Thu 1.48 1.48 1.48 1.48 84.6 84.6 0.1
2021-Sep-08 Wed 1.48 1.48 1.48 1.48 68.2 68.2 0.1
2021-Sep-07 Tue 1.48 1.48 1.47 1.47 75,224 110,955 ### ### ###
2021-Sep-06 Mon 1.48 1.48 1.48 1.48 12,250 ### 63.0 63.0 0.1
2021-Sep-03 Fri 1.475 1.48 1.47 1.48 ### ### 0.1
2021-Sep-02 Thu 1.48 1.49 1.475 1.49 35,275 ### ### ### ###
2021-Sep-01 Wed 1.48 1.49 1.48 1.48 67,020 99,524 62.8 62.8 0.1
2021-Aug-31 Tue 1.47 1.48 1.47 1.48 73,276 108,082 69.7 69.7 0.1
2021-Aug-30 Mon 1.48 1.48 1.44 1.47 59,988 87,582 ### ### ###
2021-Aug-27 Fri 1.4 1.51 ### 1.51 248,152 187,354 ### ### 0.1
2021-Aug-26 Thu 1.4 1.44 1.355 ### 608,453 ### ### ### 0.0
2021-Aug-25 Wed ### 1.385 ### 1.385 43,877 30,384 ### ### 0.1
2021-Aug-24 Tue ### ### ### ### 4,649 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 5,971 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 87.5 87.5 0.0
2021-Aug-19 Thu 1.4 1.4 ### ### ### ### 0.0
2021-Aug-18 Wed ### 1.4 ### 1.4 32,020 ### ### ### ###
2021-Aug-17 Tue ### ### ### ### 51.0 51.0 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu 1.4 1.4 ### ### 33.2 33.2 0.0
2021-Aug-11 Wed 1.4 1.4 ### 1.4 ### ### ###
2021-Aug-10 Tue 1.4 1.4 ### 1.4 60,241 ### ### ### ###
2021-Aug-09 Mon 1.4 1.4 1.4 1.4 ### ### ###
2021-Aug-06 Fri 1.4 1.4 ### 1.4 236,383 ### 63.1 63.1 ###
2021-Aug-05 Thu 1.4 1.4 1.4 1.4 50 70 ### ### ###
2021-Aug-04 Wed 1.4 1.41 1.4 1.4 62.9 62.9 ###
2021-Aug-03 Tue ### ### 1.375 1.375 25,172 ### ### ### 0.1
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri 1.41 1.42 1.4 1.4 52,241 73,659 ### ### ###
2021-Jul-29 Thu 1.4 1.41 1.4 1.41 11,740 ### 68.2 68.2 ###
2021-Jul-28 Wed 1.41 1.42 1.41 1.41 98,522 ### 75.4 75.4 ###
2021-Jul-27 Tue ### 1.41 ### 1.41 551,370 ### ### ### ###
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu 1.355 ### ### ### 56,222 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 2,020 0 14.9 14.9 0.0
2021-Jul-20 Tue ### ### ### ### 44,722 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 121,344 0 ### ### 0.0
2021-Jul-16 Fri 1.4 1.4 ### ### 82,682 57,877 ### ### 0.0
2021-Jul-15 Thu ### 1.4 ### 1.4 89.4 89.4 ###
2021-Jul-14 Wed 1.4 1.4 1.4 1.4 ### ### ###
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 268,125 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 873,288 0 ### ### 0.0
2021-Jun-29 Tue ### ### 0.125 0.125 781,429 ### 13.1 13.1 0.0
2021-Jun-28 Mon 0.125 ### 0.125 ### ### ### 0.0
2021-Jun-25 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2021-Jun-24 Thu 0.1275 ### 0.1275 ### ### ### 0.0
2021-Jun-23 Wed ### ### 0.125 ### 415,626 25,976 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### 0.125 ### 178,456 11,153 ### ### 0.0
2021-Jun-18 Fri 0.125 ### 0.125 ### 89.0 89.0 0.0
2021-Jun-17 Thu ### ### 0.125 ### 418,671 ### 78.3 78.3 0.0
2021-Jun-16 Wed 0.125 ### 0.125 ### 550,951 ### ### ### 0.0
2021-Jun-15 Tue ### ### 0.125 ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 765,122 0 8.3 8.3 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### 0.125 0.125 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 1,034,370 0 ### ### 0.0
2021-Jun-04 Fri ### ### 0.125 0.125 606,770 37,923 12.0 12.0 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### 0.125 ### ### ### 0.0
2021-May-31 Mon 0.125 ### 0.125 ### 3,006,054 187,878 90.9 90.9 0.0
2021-May-28 Fri ### 0.125 ### 0.125 933,784 ### 88.9 88.9 0.0
2021-May-27 Thu ### 0.125 ### 0.125 44,130,457 2,758,153 90.6 90.6 0.0
2021-May-26 Wed ### ### ### ### 9,887,653 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 377,245 0 12.2 12.2 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 199,422 0 9.2 9.2 0.0
2021-May-20 Thu ### ### ### ### 91.3 91.3 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 98,272 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### 254,749 0 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 136,523 0 96.0 96.0 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### 1,267,477 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### 1,035,383 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 17.2 17.2 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 658,571 0 ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 1,299,625 0 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 3,214,721 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 9,540 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 124,343 0 6.0 6.0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 74,650 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### 486,976 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 95.2 95.2 0.0
2021-Mar-26 Fri ### ### ### ### 109,047 0 92.9 92.9 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 232,150 0 ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 389,870 0 94.5 94.5 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 1,100,424 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 93.1 93.1 0.0
2021-Mar-17 Wed ### ### ### ### 9.2 9.2 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 109,340 0 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 10.6 10.6 0.0
2021-Mar-09 Tue ### ### ### ### 48,978 0 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 581,455 0 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 209,181 0 19.1 19.1 0.0
2021-Mar-03 Wed ### ### ### ### 86,227 0 9.9 9.9 0.0
2021-Mar-02 Tue ### ### ### ### 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 130,254 0 12.4 12.4 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 16.5 16.5 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 84.2 84.2 0.0
2021-Feb-17 Wed ### ### ### ### 1,095,370 0 24.3 24.3 0.0
2021-Feb-16 Tue ### ### ### ### 429,357 0 ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 71.7 71.7 0.0
2021-Feb-12 Fri ### ### ### ### 1,083,174 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 389,074 0 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 1,097,185 0 81.6 81.6 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 80.4 80.4 0.0
2021-Feb-01 Mon ### ### 0.089 ### 141,125 6,280 19.7 19.7 0.0
2021-Jan-29 Fri ### ### ### ### 424,450 0 ### ### 0.0
2021-Jan-28 Thu 0.089 ### 0.086 ### 468,727 20,155 94.5 94.5 0.0
2021-Jan-27 Wed ### ### ### ### 9,419,428 0 ### ### 0.0
2021-Jan-25 Mon 0.077 0.077 0.077 0.077 0 0.0
2021-Jan-22 Fri 0.077 0.077 0.077 0.077 0 0.0
2021-Jan-21 Thu 0.077 0.077 0.077 0.077 9,351 720 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue 0.079 ### 0.079 ### 73.2 73.2 0.0
2021-Jan-18 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2021-Jan-15 Fri 0.079 0.079 0.079 0.079 403,853 ### ### ### 0.0
2021-Jan-14 Thu 0.079 ### 0.079 ### 273,147 10,789 77.1 77.1 0.0
2021-Jan-13 Wed 0.077 0.079 0.077 0.079 ### ### 0.0
2021-Jan-12 Tue 0.079 0.079 0.079 0.079 73.2 73.2 0.0
2021-Jan-11 Mon 0.078 0.079 0.075 0.077 43.2 43.2 0.0
2021-Jan-08 Fri 0.077 0.078 0.076 0.078 65,427 ### 73.9 73.9 0.0
2021-Jan-07 Thu 0.076 0.076 0.076 0.076 0 0.0
2021-Jan-06 Wed 0.076 0.076 0.076 0.076 70.4 70.4 0.0
2021-Jan-05 Tue 0.077 0.077 0.076 0.076 43,483 3,326 24.1 24.1 0.0
2021-Jan-04 Mon 0.077 0.077 0.077 0.077 0 0.0
2020-Dec-31 Thu 0.077 0.077 0.077 0.077 73.6 73.6 0.0
2020-Dec-30 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2020-Dec-29 Tue 0.079 0.079 0.079 0.079 62.3 62.3 0.0
2020-Dec-24 Thu 0.076 0.076 0.076 0.076 0 0.0
2020-Dec-23 Wed 0.076 0.076 0.076 0.076 0 0.0
2020-Dec-22 Tue 0.076 0.076 0.076 0.076 76.7 76.7 0.0
2020-Dec-21 Mon 0.076 0.076 0.076 0.076 0 0.0
2020-Dec-18 Fri 0.077 0.077 0.076 0.076 33.1 33.1 0.0
2020-Dec-17 Thu 0.078 0.079 0.077 0.079 ### ### 0.0
2020-Dec-16 Wed 0.077 0.077 0.077 0.077 0 0.0
2020-Dec-15 Tue 0.077 0.077 0.077 0.077 0 0.0
2020-Dec-14 Mon 0.077 0.077 0.077 0.077 0 0.0
2020-Dec-11 Fri 0.077 0.077 0.077 0.077 45,851 ### ### ### 0.0
2020-Dec-10 Thu 0.074 0.074 0.074 0.074 75.9 75.9 0.0
2020-Dec-09 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2020-Dec-08 Tue 0.076 0.076 0.074 0.074 58,047 4,353 20.2 20.2 0.0
2020-Dec-07 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2020-Dec-04 Fri 0.077 0.077 0.077 0.077 52,885 4,072 65.0 65.0 0.0
2020-Dec-03 Thu 0.075 0.077 0.075 0.077 ### ### 0.0
2020-Dec-02 Wed 0.075 0.075 0.075 0.075 70.3 70.3 0.0
2020-Dec-01 Tue 0.075 0.075 0.074 0.074 392,129 ### ### ### 0.0
2020-Nov-30 Mon 0.075 0.076 0.075 0.076 83.2 83.2 0.0
2020-Nov-27 Fri 0.075 0.075 0.075 0.075 114,826 ### 67.5 67.5 0.0
2020-Nov-26 Thu 0.076 0.076 0.075 0.075 27.8 27.8 0.0
2020-Nov-25 Wed 0.077 0.077 0.075 0.076 271,189 ### ### ### 0.0
2020-Nov-24 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2020-Nov-23 Mon 0.077 0.078 0.077 0.077 163,280 12,654 ### ### 0.0
2020-Nov-20 Fri ### ### 0.077 0.077 430,846 16,587 9.3 9.3 0.0
2020-Nov-19 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2020-Nov-18 Wed 0.075 ### 0.075 ### 96.1 96.1 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed 0.082 0.083 ### ### 405,055 ### 19.3 19.3 0.0
2020-Nov-10 Tue ### 0.083 0.077 0.081 582,945 ### 80.1 80.1 0.0
2020-Nov-09 Mon 0.072 0.077 ### 0.077 249,024 9,587 92.2 92.2 0.0
2020-Nov-06 Fri 0.072 0.072 0.072 0.072 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 36,589 0 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 344,570 0 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 922,775 0 ### ### 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 74.6 74.6 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 14,285 0 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 579,649 0 80.0 80.0 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed 0.072 0.073 ### ### ### ### 0.0
2020-Oct-20 Tue ### 0.073 ### 0.072 2,094,548 76,451 ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### ### ### 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### ### ### 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 50,143 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### 33.8 33.8 0.0
2020-Oct-01 Thu ### ### ### ### 370,247 0 23.3 23.3 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### ### ### 0.0
2020-Sep-24 Thu ### 0.071 ### ### 1,481,378 52,588 ### ### 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 84.4 84.4 0.0
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 21.3 21.3 0.0
2020-Sep-16 Wed ### ### ### ### 21.7 21.7 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### 0.059 ### 344,827 10,172 15.3 15.3 0.0
2020-Sep-11 Fri ### ### 0.053 0.058 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 87,384 0 18.7 18.7 0.0
2020-Sep-09 Wed ### ### ### ### ### ### 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 757,873 0 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 1,420 0 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### 0 0.0
2020-Aug-31 Mon ### ### ### ### 76.5 76.5 0.0
2020-Aug-28 Fri ### ### ### ### 6,201,174 0 29.0 29.0 0.0
2020-Aug-27 Thu ### ### ### ### 19.3 19.3 0.0
2020-Aug-26 Wed ### ### ### ### 1,029,587 0 ### ### 0.0
2020-Aug-25 Tue 0.058 ### 0.058 ### ### ### 0.0
2020-Aug-24 Mon 0.058 0.059 0.058 0.059 ### ### 0.0
2020-Aug-21 Fri 0.056 0.056 0.056 0.056 64.0 64.0 ###
2020-Aug-20 Thu 0.058 0.058 0.056 0.056 14.8 14.8 ###
2020-Aug-19 Wed 0.057 0.058 0.056 0.058 ### ### 0.0
2020-Aug-18 Tue 0.056 0.059 0.053 0.059 401,724 ### ### ### 0.0
2020-Aug-17 Mon 0.054 0.055 0.052 0.055 880,486 ### ### ### ###
2020-Aug-14 Fri 0.049 0.054 0.049 0.054 603,386 31,074 ### ### ###
2020-Aug-13 Thu 0.048 0.048 0.047 0.047 ### ### ###
2020-Aug-12 Wed 0.051 0.051 0.047 0.047 5.2 5.2 ###
2020-Aug-11 Tue 0.052 0.052 0.045 0.045 ### ### ###
2020-Aug-10 Mon 0.051 0.051 ### ### 413,749 10,550 18.7 18.7 0.0
2020-Aug-07 Fri 0.055 0.055 0.055 0.055 3 0 ### ### ###
2020-Aug-06 Thu 0.056 0.056 0.056 0.056 ### ### ###
2020-Aug-05 Wed ### 0.057 ### 0.057 ### ### 0.0
2020-Aug-04 Tue 0.055 0.055 0.055 0.055 0 ###
2020-Aug-03 Mon 0.055 0.055 0.055 0.055 0 ###
2020-Jul-31 Fri 0.048 0.055 0.048 0.055 ### ### ###
2020-Jul-30 Thu 0.054 0.054 0.048 0.048 2,500,178 ### ### ### ###
2020-Jul-29 Wed 0.053 0.053 0.053 0.053 0 ###
2020-Jul-28 Tue 0.056 0.056 0.053 0.053 678,679 36,988 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 22:05:12 thru 2025-05-07 22:05:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000