(COH) COCHLEAR LIMITED Daily Prices Page 111

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Apr-26 01:20:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COH) COCHLEAR LIMITED Daily Prices Page 111...

TOC Company Info for COH Limits

Company Details for (COH) COCHLEAR LIMITED

Listing Code	COH
Listing Name	COCHLEAR LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	COCHLEAR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COH5

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for COH .. Friday 24th April 2026

COH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	4,787,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for COH Bottom

End of day Prices (full format),

304 Days for (COH) COCHLEAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1997-Apr-02 Wed	3.7	3.7	3.7	3.7	1,588	5,875	74.0	74.0	0.3
1997-Apr-01 Tue	###	###	3.59	###	46,784	83,977	87.0	87.0	0.0
1997-Mar-27 Thu	3.78	3.78	3.75	3.75			###	###	0.3
1997-Mar-26 Wed	3.81	3.82	3.78	3.78			###	###	0.3
1997-Mar-25 Tue	3.79	3.82	3.78	3.82			###	###	0.3
1997-Mar-24 Mon	3.82	3.82	3.78	3.78			###	###	0.3
1997-Mar-21 Fri	3.78	3.79	3.78	3.79			69.9	69.9	###
1997-Mar-20 Thu	3.78	3.78	3.78	3.78			###	###	0.3
1997-Mar-19 Wed	3.82	3.82	3.75	3.79			###	###	###
1997-Mar-18 Tue	3.83	3.85	3.83	3.85	13,620	###	###	###	0.3
1997-Mar-17 Mon	###	###	3.85	3.85	8,558	16,474	22.3	22.3	0.3
1997-Mar-14 Fri	###	###	3.85	3.85			###	###	0.3
1997-Mar-13 Thu	3.853	###	3.85	###	3,842	###	###	###	0.0
1997-Mar-12 Wed	###	3.85	###	3.85	24,350	46,873	83.9	83.9	0.3
1997-Mar-11 Tue	3.86	3.86	3.8	3.8	83,547	319,985	18.5	18.5	###
1997-Mar-10 Mon	3.85	3.85	3.85	3.85			64.4	64.4	0.3
1997-Mar-07 Fri	###	###	3.84	3.84	133,222	255,786	17.4	17.4	0.3
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###	2,750	0	67.5	67.5	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###			33.1	33.1	0.0
1997-Feb-28 Fri	###	###	###	###			72.7	72.7	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-26 Wed	4	4	###	###			30.5	30.5	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	4.25	4.25			###	###	###
1997-Feb-21 Fri	4.25	###	4.25	###	105,650	###	###	###	0.0
1997-Feb-20 Thu	###	4.25	4.2	4.25	542,350	2,291,428	###	###	###
1997-Feb-19 Wed	4.2	4.25	4.2	4.2			###	###	###
1997-Feb-18 Tue	###	###	###	###	12,323	0	71.0	71.0	0.0
1997-Feb-17 Mon	4.21	4.21	###	###	136,979	288,340	17.6	17.6	0.0
1997-Feb-14 Fri	4	4.25	4	4.25			95.9	95.9	###
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-12 Wed	3.8	3.85	3.79	3.85	19,923	###	###	###	0.3
1997-Feb-11 Tue	3.75	3.75	3.7	3.7	5,077	###	###	###	0.3
1997-Feb-10 Mon	3.75	3.8	3.75	3.75	6,329	###	###	###	0.3
1997-Feb-07 Fri	###	###	3.85	3.85			16.8	16.8	0.3
1997-Feb-06 Thu	###	###	###	###	12,650	0	63.8	63.8	0.0
1997-Feb-05 Wed	###	###	###	###	34,371	0	92.1	92.1	0.0
1997-Feb-04 Tue	3.8	3.85	3.8	3.85			85.3	85.3	0.3
1997-Feb-03 Mon	###	3.75	###	3.75			88.9	88.9	0.3
1997-Jan-30 Thu	###	###	###	###			21.7	21.7	0.0
1997-Jan-29 Wed	###	###	###	###	5,450	0	###	###	0.0
1997-Jan-28 Tue	3.57	###	3.55	3.55			###	###	###
1997-Jan-24 Fri	###	###	###	###	310,650	0	34.1	34.1	0.0
1997-Jan-23 Thu	###	###	###	###	29,040	0	###	###	0.0
1997-Jan-22 Wed	3.58	###	3.58	###			87.4	87.4	0.0
1997-Jan-21 Tue	###	###	3.58	3.58			28.9	28.9	0.3
1997-Jan-20 Mon	###	###	3.58	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	###	###	###	70,446	0	###	###	0.0
1997-Jan-14 Tue	###	###	###	###	67,350	0	75.3	75.3	0.0
1997-Jan-13 Mon	###	###	###	###	1,675	0	###	###	0.0
1997-Jan-10 Fri	###	###	###	###	11,350	0	70.8	70.8	0.0
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-08 Wed	###	###	###	###			###	###	0.0
1997-Jan-07 Tue	3.687	3.71	3.687	###	69,829	###	###	###	0.0
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1997-Jan-03 Fri	3.58	###	3.58	###			###	###	0.0
1997-Jan-02 Thu	3.56	###	3.56	###			80.5	80.5	0.0
1996-Dec-30 Mon	3.58	3.58	3.58	3.58			67.8	67.8	0.3
1996-Dec-27 Fri	3.58	3.58	3.58	3.58			###	###	0.3
1996-Dec-24 Tue	###	###	3.58	3.58			10.3	10.3	0.3
1996-Dec-23 Mon	###	###	###	###	120,484	0	###	###	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	###	###	###			77.0	77.0	0.0
1996-Dec-18 Wed	###	###	###	###	35,556	0	###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	###	###	###	###			17.4	17.4	0.0
1996-Dec-13 Fri	3.7	3.7	###	###	47,650	88,152	###	###	0.0
1996-Dec-12 Thu	###	3.75	###	3.7			###	###	0.3
1996-Dec-11 Wed	3.74	3.78	3.74	3.75			###	###	0.3
1996-Dec-10 Tue	3.75	3.76	3.74	3.75	255,871	###	66.6	66.6	0.3
1996-Dec-09 Mon	3.747	3.78	3.72	3.75			###	###	0.3
1996-Dec-06 Fri	3.75	3.75	3.72	3.72			###	###	0.3
1996-Dec-05 Thu	3.74	3.74	3.74	3.74			###	###	0.3
1996-Dec-04 Wed	3.7	3.74	3.7	3.74			###	###	0.3
1996-Dec-03 Tue	3.71	3.71	3.7	3.7			###	###	0.3
1996-Dec-02 Mon	3.74	3.74	3.71	3.71			23.0	23.0	###
1996-Nov-29 Fri	3.74	3.74	3.72	3.74	27,152	101,276	63.0	63.0	0.3
1996-Nov-28 Thu	3.7	3.74	3.7	3.74	582,050	2,165,226	75.8	75.8	0.3
1996-Nov-27 Wed	3.7	3.7	###	3.7			###	###	0.3
1996-Nov-26 Tue	###	###	###	###			###	###	0.0
1996-Nov-25 Mon	3.7	3.71	3.7	3.7	14,058	52,084	72.0	72.0	0.3
1996-Nov-22 Fri	###	3.7	###	###			76.1	76.1	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			###	###	0.0
1996-Nov-19 Tue	###	###	###	###			79.5	79.5	0.0
1996-Nov-18 Mon	###	###	###	###			83.6	83.6	0.0
1996-Nov-15 Fri	3.56	3.59	3.56	3.59			###	###	###
1996-Nov-13 Wed	3.55	3.55	3.55	3.55			70.5	70.5	###
1996-Nov-12 Tue	3.55	3.55	3.55	3.55			75.1	75.1	###
1996-Nov-11 Mon	###	###	###	###			21.9	21.9	0.0
1996-Nov-07 Thu	3.5	3.51	3.5	3.5			78.2	78.2	0.3
1996-Nov-06 Wed	###	3.45	###	3.45	1,296,849	###	###	###	###
1996-Nov-05 Tue	###	###	###	###			###	###	0.0
1996-Nov-04 Mon	###	###	###	###			###	###	0.0
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0
1996-Oct-31 Thu	###	###	###	###			14.7	14.7	0.0
1996-Oct-30 Wed	3.26	3.4	3.26	3.4			95.3	95.3	0.2
1996-Oct-29 Tue	###	3.25	###	3.25			###	###	0.2
1996-Oct-28 Mon	3.24	3.24	3.21	3.21	18,470	###	19.7	19.7	###
1996-Oct-25 Fri	###	###	3.2	3.2			9.3	9.3	0.2
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	3.2	3.25	3.2	3.22			74.6	74.6	0.2
1996-Oct-22 Tue	3.2	3.2	3.2	3.2			75.1	75.1	0.2
1996-Oct-21 Mon	###	3.4	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			###	###	0.0
1996-Oct-17 Thu	3.26	###	3.22	###			79.6	79.6	0.0
1996-Oct-16 Wed	###	###	###	###			###	###	0.0
1996-Oct-15 Tue	3.4	3.4	###	###			###	###	0.0
1996-Oct-14 Mon	###	3.4	###	3.4			77.7	77.7	0.2
1996-Oct-11 Fri	###	3.4	###	###			###	###	0.0
1996-Oct-10 Thu	3.4	3.4	###	###			###	###	0.0
1996-Oct-09 Wed	3.44	3.45	3.4	3.4			22.2	22.2	0.2
1996-Oct-08 Tue	3.45	3.45	3.44	3.45			73.2	73.2	###
1996-Oct-07 Mon	3.46	3.46	3.45	3.45			23.4	23.4	###
1996-Oct-04 Fri	###	3.52	3.45	3.45			12.3	12.3	###
1996-Oct-03 Thu	3.52	3.52	3.49	3.5			25.0	25.0	0.3
1996-Oct-02 Wed	3.49	3.5	3.49	3.5			67.0	67.0	0.3
1996-Oct-01 Tue	###	3.4	###	3.4			85.0	85.0	0.2
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	3.28	###	3.26	###			###	###	0.0
1996-Sep-26 Thu	3.28	3.28	3.25	3.28			###	###	0.2
1996-Sep-25 Wed	3.28	3.28	3.27	3.28			###	###	0.2
1996-Sep-24 Tue	3.25	3.28	3.25	3.28			79.3	79.3	0.2
1996-Sep-23 Mon	3.28	3.28	3.28	3.28			###	###	0.2
1996-Sep-20 Fri	###	###	###	###			80.5	80.5	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			23.3	23.3	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	3.4	3.4	3.4	3.4			75.2	75.2	0.2
1996-Sep-13 Fri	3.4	3.4	3.4	3.4			###	###	0.2
1996-Sep-12 Thu	3.46	3.46	3.4	3.4			###	###	0.2
1996-Sep-11 Wed	3.46	3.5	3.46	3.48			76.5	76.5	0.2
1996-Sep-10 Tue	###	3.5	3.49	3.49			###	###	###
1996-Sep-09 Mon	3.52	3.53	3.46	3.5			24.7	24.7	0.3
1996-Sep-06 Fri	3.54	3.55	3.5	3.5			###	###	0.3
1996-Sep-05 Thu	3.55	3.55	3.54	3.54			22.3	22.3	0.3
1996-Sep-04 Wed	3.59	###	3.52	3.52			###	###	###
1996-Sep-03 Tue	3.555	###	3.555	###			###	###	0.0
1996-Sep-02 Mon	3.45	###	3.45	3.55			###	###	###
1996-Aug-30 Fri	3.45	3.45	3.4	3.42			15.5	15.5	0.2
1996-Aug-29 Thu	3.41	3.41	3.4	3.4			###	###	0.2
1996-Aug-28 Wed	###	3.45	###	3.45			89.4	89.4	###
1996-Aug-27 Tue	###	###	###	###			###	###	0.0
1996-Aug-26 Mon	###	###	###	###			###	###	0.0
1996-Aug-23 Fri	###	###	###	###			###	###	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	3.4	3.4	###	###			###	###	0.0
1996-Aug-20 Tue	3.4	3.45	3.4	3.45			82.9	82.9	###
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			21.7	21.7	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	3.25	###	3.25	###			83.9	83.9	0.0
1996-Aug-12 Mon	3.2	3.25	3.2	3.25			###	###	0.2
1996-Aug-09 Fri	3.2	3.25	3.2	3.2			###	###	0.2
1996-Aug-08 Thu	3.25	3.25	3.25	3.25			69.9	69.9	0.2
1996-Aug-07 Wed	3.25	3.25	3.25	3.25	0				0.2
1996-Aug-06 Tue	###	###	3.25	3.25			###	###	0.2
1996-Aug-05 Mon	###	###	3.29	###			###	###	0.0
1996-Aug-02 Fri	###	###	3.25	3.25			8.1	8.1	0.2
1996-Aug-01 Thu	###	###	###	###			83.5	83.5	0.0
1996-Jul-31 Wed	3.2	3.25	3.2	3.25			###	###	0.2
1996-Jul-30 Tue	3.2	3.2	3.2	3.2			77.2	77.2	0.2
1996-Jul-29 Mon	3.22	3.24	3.22	3.22			83.1	83.1	0.2
1996-Jul-26 Fri	3.2	3.22	3.2	3.22			###	###	0.2
1996-Jul-25 Thu	3.2	3.2	3.2	3.2			###	###	0.2
1996-Jul-24 Wed	3.25	3.25	3.2	3.2			22.2	22.2	0.2
1996-Jul-23 Tue	3.25	3.25	3.25	3.25			78.9	78.9	0.2
1996-Jul-22 Mon	3.22	3.22	3.22	3.22	0				0.2
1996-Jul-19 Fri	3.2	3.22	3.2	3.22			###	###	0.2
1996-Jul-18 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###			###	###	0.0
1996-Jul-15 Mon	3.21	3.21	3.2	3.2			35.3	35.3	0.2
1996-Jul-12 Fri	3.26	3.26	3.21	3.21			19.3	19.3	###
1996-Jul-11 Thu	3.26	3.26	3.26	3.26			79.8	79.8	0.2
1996-Jul-10 Wed	3.25	3.26	3.25	3.26			74.4	74.4	0.2
1996-Jul-09 Tue	###	###	3.25	3.25			16.1	16.1	0.2
1996-Jul-08 Mon	###	###	3.25	3.25			11.9	11.9	0.2
1996-Jul-05 Fri	###	###	###	###			###	###	0.0
1996-Jul-04 Thu	3.29	###	3.29	###			###	###	0.0
1996-Jul-03 Wed	3.24	3.28	3.24	3.28			###	###	0.2
1996-Jul-02 Tue	###	###	3.25	3.25			###	###	0.2
1996-Jul-01 Mon	###	###	3.28	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 01:20:22 thru 2026-04-26 01:20:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000