Currently Sat 26-Mar-07 02:54:05 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(COH) COCHLEAR LIMITED Daily Prices Page 265...
TOC Company Info for COH Limits 
| Listing Code | COH |
| Listing Name | COCHLEAR LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | COCHLEAR LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000COH5 |
Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for COH .. Thursday 5th March 2026
COH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for COH Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Nov-04 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Nov-01 Fri | ### | ### | ### | ### | 71.5 | 71.5 | 0.0 | ||
| 1996-Oct-31 Thu | ### | ### | ### | ### | 14.7 | 14.7 | 0.0 | ||
| 1996-Oct-30 Wed | 3.26 | 3.4 | 3.26 | 3.4 | 95.3 | 95.3 | 0.2 | ||
| 1996-Oct-29 Tue | ### | 3.25 | ### | 3.25 | ### | ### | 0.2 | ||
| 1996-Oct-28 Mon | 3.24 | 3.24 | 3.21 | 3.21 | 18,470 | ### | 19.7 | 19.7 | ### |
| 1996-Oct-25 Fri | ### | ### | 3.2 | 3.2 | 9.3 | 9.3 | 0.2 | ||
| 1996-Oct-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-23 Wed | 3.2 | 3.25 | 3.2 | 3.22 | 74.6 | 74.6 | 0.2 | ||
| 1996-Oct-22 Tue | 3.2 | 3.2 | 3.2 | 3.2 | 75.1 | 75.1 | 0.2 | ||
| 1996-Oct-21 Mon | ### | 3.4 | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-18 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-17 Thu | 3.26 | ### | 3.22 | ### | 79.6 | 79.6 | 0.0 | ||
| 1996-Oct-16 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-15 Tue | 3.4 | 3.4 | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-14 Mon | ### | 3.4 | ### | 3.4 | 77.7 | 77.7 | 0.2 | ||
| 1996-Oct-11 Fri | ### | 3.4 | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-10 Thu | 3.4 | 3.4 | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-09 Wed | 3.44 | 3.45 | 3.4 | 3.4 | 22.2 | 22.2 | 0.2 | ||
| 1996-Oct-08 Tue | 3.45 | 3.45 | 3.44 | 3.45 | 73.2 | 73.2 | ### | ||
| 1996-Oct-07 Mon | 3.46 | 3.46 | 3.45 | 3.45 | 23.4 | 23.4 | ### | ||
| 1996-Oct-04 Fri | ### | 3.52 | 3.45 | 3.45 | 12.3 | 12.3 | ### | ||
| 1996-Oct-03 Thu | 3.52 | 3.52 | 3.49 | 3.5 | 25.0 | 25.0 | 0.3 | ||
| 1996-Oct-02 Wed | 3.49 | 3.5 | 3.49 | 3.5 | 67.0 | 67.0 | 0.3 | ||
| 1996-Oct-01 Tue | ### | 3.4 | ### | 3.4 | 85.0 | 85.0 | 0.2 | ||
| 1996-Sep-30 Mon | ### | ### | ### | ### | 64.9 | 64.9 | 0.0 | ||
| 1996-Sep-27 Fri | 3.28 | ### | 3.26 | ### | ### | ### | 0.0 | ||
| 1996-Sep-26 Thu | 3.28 | 3.28 | 3.25 | 3.28 | ### | ### | 0.2 | ||
| 1996-Sep-25 Wed | 3.28 | 3.28 | 3.27 | 3.28 | ### | ### | 0.2 | ||
| 1996-Sep-24 Tue | 3.25 | 3.28 | 3.25 | 3.28 | 79.3 | 79.3 | 0.2 | ||
| 1996-Sep-23 Mon | 3.28 | 3.28 | 3.28 | 3.28 | ### | ### | 0.2 | ||
| 1996-Sep-20 Fri | ### | ### | ### | ### | 80.5 | 80.5 | 0.0 | ||
| 1996-Sep-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-18 Wed | ### | ### | ### | ### | 23.3 | 23.3 | 0.0 | ||
| 1996-Sep-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-16 Mon | 3.4 | 3.4 | 3.4 | 3.4 | 75.2 | 75.2 | 0.2 | ||
| 1996-Sep-13 Fri | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 1996-Sep-12 Thu | 3.46 | 3.46 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 1996-Sep-11 Wed | 3.46 | 3.5 | 3.46 | 3.48 | 76.5 | 76.5 | 0.2 | ||
| 1996-Sep-10 Tue | ### | 3.5 | 3.49 | 3.49 | ### | ### | ### | ||
| 1996-Sep-09 Mon | 3.52 | 3.53 | 3.46 | 3.5 | 24.7 | 24.7 | 0.3 | ||
| 1996-Sep-06 Fri | 3.54 | 3.55 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 1996-Sep-05 Thu | 3.55 | 3.55 | 3.54 | 3.54 | 22.3 | 22.3 | 0.3 | ||
| 1996-Sep-04 Wed | 3.59 | ### | 3.52 | 3.52 | ### | ### | ### | ||
| 1996-Sep-03 Tue | 3.555 | ### | 3.555 | ### | ### | ### | 0.0 | ||
| 1996-Sep-02 Mon | 3.45 | ### | 3.45 | 3.55 | ### | ### | ### | ||
| 1996-Aug-30 Fri | 3.45 | 3.45 | 3.4 | 3.42 | 15.5 | 15.5 | 0.2 | ||
| 1996-Aug-29 Thu | 3.41 | 3.41 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 1996-Aug-28 Wed | ### | 3.45 | ### | 3.45 | 89.4 | 89.4 | ### | ||
| 1996-Aug-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-23 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-21 Wed | 3.4 | 3.4 | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-20 Tue | 3.4 | 3.45 | 3.4 | 3.45 | 82.9 | 82.9 | ### | ||
| 1996-Aug-19 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-15 Thu | ### | ### | ### | ### | 21.7 | 21.7 | 0.0 | ||
| 1996-Aug-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-13 Tue | 3.25 | ### | 3.25 | ### | 83.9 | 83.9 | 0.0 | ||
| 1996-Aug-12 Mon | 3.2 | 3.25 | 3.2 | 3.25 | ### | ### | 0.2 | ||
| 1996-Aug-09 Fri | 3.2 | 3.25 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 1996-Aug-08 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 69.9 | 69.9 | 0.2 | ||
| 1996-Aug-07 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 1996-Aug-06 Tue | ### | ### | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 1996-Aug-05 Mon | ### | ### | 3.29 | ### | ### | ### | 0.0 | ||
| 1996-Aug-02 Fri | ### | ### | 3.25 | 3.25 | 8.1 | 8.1 | 0.2 | ||
| 1996-Aug-01 Thu | ### | ### | ### | ### | 83.5 | 83.5 | 0.0 | ||
| 1996-Jul-31 Wed | 3.2 | 3.25 | 3.2 | 3.25 | ### | ### | 0.2 | ||
| 1996-Jul-30 Tue | 3.2 | 3.2 | 3.2 | 3.2 | 77.2 | 77.2 | 0.2 | ||
| 1996-Jul-29 Mon | 3.22 | 3.24 | 3.22 | 3.22 | 83.1 | 83.1 | 0.2 | ||
| 1996-Jul-26 Fri | 3.2 | 3.22 | 3.2 | 3.22 | ### | ### | 0.2 | ||
| 1996-Jul-25 Thu | 3.2 | 3.2 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 1996-Jul-24 Wed | 3.25 | 3.25 | 3.2 | 3.2 | 22.2 | 22.2 | 0.2 | ||
| 1996-Jul-23 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 78.9 | 78.9 | 0.2 | ||
| 1996-Jul-22 Mon | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0.2 | |||
| 1996-Jul-19 Fri | 3.2 | 3.22 | 3.2 | 3.22 | ### | ### | 0.2 | ||
| 1996-Jul-18 Thu | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 1996-Jul-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-15 Mon | 3.21 | 3.21 | 3.2 | 3.2 | 35.3 | 35.3 | 0.2 | ||
| 1996-Jul-12 Fri | 3.26 | 3.26 | 3.21 | 3.21 | 19.3 | 19.3 | ### | ||
| 1996-Jul-11 Thu | 3.26 | 3.26 | 3.26 | 3.26 | 79.8 | 79.8 | 0.2 | ||
| 1996-Jul-10 Wed | 3.25 | 3.26 | 3.25 | 3.26 | 74.4 | 74.4 | 0.2 | ||
| 1996-Jul-09 Tue | ### | ### | 3.25 | 3.25 | 16.1 | 16.1 | 0.2 | ||
| 1996-Jul-08 Mon | ### | ### | 3.25 | 3.25 | 11.9 | 11.9 | 0.2 | ||
| 1996-Jul-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-04 Thu | 3.29 | ### | 3.29 | ### | ### | ### | 0.0 | ||
| 1996-Jul-03 Wed | 3.24 | 3.28 | 3.24 | 3.28 | ### | ### | 0.2 | ||
| 1996-Jul-02 Tue | ### | ### | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 1996-Jul-01 Mon | ### | ### | 3.28 | ### | 70.7 | 70.7 | 0.0 |
Basic Bottom of Page