(COH) COCHLEAR LIMITED Daily Prices Page 99

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Apr-28 01:07:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COH) COCHLEAR LIMITED Daily Prices Page 99...

Company Details for (COH) COCHLEAR LIMITED

Listing Code	COH
Listing Name	COCHLEAR LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	COCHLEAR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COH5

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for COH .. Friday 24th April 2026

COH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	4,787,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 Next >>

End of day Prices (full format),

40 Days for (COH) COCHLEAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Jul-30 Fri	###	###	###	###	509,781	0	###	###	0.0
2010-Jul-29 Thu	72.24	72.53	70.89	###	604,278	43,332,775	###	###	0.0
2010-Jul-28 Wed	74.54	74.85	72.22	72.45	568,223	41,784,278	11.2	11.2	5.2
2010-Jul-27 Tue	75.4	###	73.76	73.78			###	###	5.3
2010-Jul-26 Mon	###	75.45	###	###	134,252	5,064,656	31.2	31.2	0.0
2010-Jul-23 Fri	75	75.48	74.26	74.55			###	###	5.3
2010-Jul-22 Thu	74.5	###	73.73	74			###	###	5.3
2010-Jul-21 Wed	74.41	###	###	74.43			72.6	72.6	###
2010-Jul-20 Tue	###	###	###	74.25			75.9	75.9	###
2010-Jul-19 Mon	73.5	73.5	72.5	72.83	183,872	13,422,656	###	###	5.2
2010-Jul-16 Fri	73.84	###	###	###			77.8	77.8	0.0
2010-Jul-15 Thu	73.48	73.53	72.55	73.48	172,372	12,590,050	###	###	5.2
2010-Jul-14 Wed	###	###	72.8	###	299,523	###	26.6	26.6	0.0
2010-Jul-13 Tue	71.89	###	71.78	72.72			82.6	82.6	5.2
2010-Jul-12 Mon	###	###	70.59	71			71.0	71.0	###
2010-Jul-09 Fri	70.8	71.2	###	70.5	431,526	15,362,325	25.6	25.6	5.0
2010-Jul-08 Thu	70.89	###	70.27	###			25.4	25.4	0.0
2010-Jul-07 Wed	71	###	###	70.75			37.1	37.1	###
2010-Jul-06 Tue	###	71.5	###	###			23.8	23.8	0.0
2010-Jul-05 Mon	###	###	71.26	71.5	199,546	7,109,823	###	###	5.1
2010-Jul-02 Fri	###	###	###	71.85	321,272	0	###	###	5.1
2010-Jul-01 Thu	73.74	74.87	72.55	###			24.4	24.4	0.0
2010-Jun-30 Wed	73.79	74.83	73.51	###			69.3	69.3	0.0
2010-Jun-29 Tue	75.85	###	75	###	167,644	6,286,650	###	###	0.0
2010-Jun-28 Mon	77.55	77.77	75.42	75.85	248,126	###	27.0	27.0	5.4
2010-Jun-25 Fri	76.21	77.73	###	###	1,115,283	43,345,473	82.6	82.6	0.0
2010-Jun-24 Thu	76.54	###	###	###			###	###	0.0
2010-Jun-23 Wed	76.49	77.5	###	76.47	124,787	###	41.9	41.9	5.5
2010-Jun-22 Tue	###	78	76.51	###			###	###	0.0
2010-Jun-21 Mon	78.2	78.2	77.54	78			29.0	29.0	###
2010-Jun-18 Fri	###	###	###	###	136,673	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###	303,073	0	###	###	0.0
2010-Jun-16 Wed	79	###	###	###	356,384	0	###	###	0.0
2010-Jun-15 Tue	###	###	###	###	307,145	0	###	###	0.0
2010-Jun-11 Fri	76	76.47	###	76.41			###	###	5.5
2010-Jun-10 Thu	75.5	76.5	74.89	75.47			###	###	###
2010-Jun-09 Wed	74.27	75.71	###	75.4			86.6	86.6	5.4
2010-Jun-08 Tue	74.4	75.89	###	###			###	###	0.0
2010-Jun-07 Mon	73.8	74.57	###	74.45			###	###	5.3
2010-Jun-04 Fri	74.7	###	74.4	74.82	390,478	14,525,781	###	###	5.3

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 13:07:54 thru 2026-04-28 13:07:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000