(COI) COMET RIDGE LIMITED Daily Prices Page 10

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Apr-24 02:35:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COI) COMET RIDGE LIMITED Daily Prices Page 10...

Company Details for (COI) COMET RIDGE LIMITED

Listing Code	COI
Listing Name	COMET RIDGE LIMITED
GICS Sector	Energy
ISIN Name	COMET RIDGE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COI3

Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for COI .. Thursday 23rd April 2026

COI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 Next >>

End of day Prices (full format),

40 Days for (COI) COMET RIDGE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Nov-15 Fri	###	###	###	###	1,110,789	0	94.3	94.3	0.0
2024-Nov-14 Thu	0.155	###	0.155	###			96.0	96.0	0.0
2024-Nov-13 Wed	0.155	###	###	###			###	###	0.0
2024-Nov-12 Tue	0.155	0.155	###	0.155	516,151	###	68.6	68.6	###
2024-Nov-11 Mon	0.155	0.1575	###	0.155			###	###	###
2024-Nov-08 Fri	###	###	0.155	###	722,124	###	###	###	0.0
2024-Nov-07 Thu	0.155	###	###	###			###	###	0.0
2024-Nov-06 Wed	0.155	0.155	0.1525	0.155	480,681	###	###	###	###
2024-Nov-05 Tue	###	###	0.155	###			###	###	0.0
2024-Nov-04 Mon	###	###	0.155	###	376,848	###	73.8	73.8	0.0
2024-Nov-01 Fri	0.155	###	###	0.155	831,952	0	###	###	###
2024-Oct-31 Thu	0.155	###	0.155	###			###	###	0.0
2024-Oct-30 Wed	0.1525	###	###	0.155			###	###	###
2024-Oct-29 Tue	0.155	0.155	0.1525	0.155	1,358,922	###	###	###	###
2024-Oct-28 Mon	0.155	###	###	0.155			###	###	###
2024-Oct-25 Fri	0.155	###	0.1525	###			86.8	86.8	0.0
2024-Oct-24 Thu	0.1575	0.1575	0.155	0.155	139,088	###	###	###	###
2024-Oct-23 Wed	###	###	0.155	###			70.4	70.4	0.0
2024-Oct-22 Tue	###	###	0.155	###	702,679	54,457	72.9	72.9	0.0
2024-Oct-21 Mon	###	0.1625	0.155	0.155	657,948	104,449	###	###	###
2024-Oct-18 Fri	###	###	###	###			73.6	73.6	0.0
2024-Oct-17 Thu	###	###	###	###			13.5	13.5	0.0
2024-Oct-16 Wed	0.1625	###	0.1625	###	389,952	31,683	###	###	0.0
2024-Oct-15 Tue	0.1675	###	###	###	788,782	0	78.9	78.9	0.0
2024-Oct-14 Mon	###	###	###	###	521,340	0	###	###	0.0
2024-Oct-11 Fri	###	###	###	###	2,120,142	0	###	###	0.0
2024-Oct-10 Thu	###	###	###	###			###	###	0.0
2024-Oct-09 Wed	0.1625	###	###	###	1,119,882	0	23.1	23.1	0.0
2024-Oct-08 Tue	###	###	###	###			###	###	0.0
2024-Oct-07 Mon	###	###	###	###	794,948	0	###	###	0.0
2024-Oct-04 Fri	###	###	###	###	1,232,049	0	###	###	0.0
2024-Oct-03 Thu	0.1725	0.1725	###	###	1,456,320	###	10.9	10.9	0.0
2024-Oct-02 Wed	###	###	###	0.175			93.2	93.2	0.0
2024-Oct-01 Tue	###	###	###	###	91,250	0	14.2	14.2	0.0
2024-Sep-30 Mon	###	0.175	###	0.175			###	###	0.0
2024-Sep-27 Fri	###	###	###	###	512,877	0	83.7	83.7	0.0
2024-Sep-26 Thu	###	###	###	###			###	###	0.0
2024-Sep-25 Wed	###	###	###	###			###	###	0.0
2024-Sep-24 Tue	###	0.175	###	###			###	###	0.0
2024-Sep-23 Mon	###	###	###	###	1,212,983	0	###	###	0.0