eg: Prices for BHP
Currently Tue 26-Mar-03 12:47:33 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(COI) COMET RIDGE LIMITED Daily Prices Page 351...
TOC Company Info for COI Limits 
| Listing Code | COI |
| Listing Name | COMET RIDGE LIMITED |
| GICS Sector | Energy |
| ISIN Name | COMET RIDGE LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000COI3 |
Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for COI .. Thursday 26th February 2026
COI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for COI Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2004-May-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-May-05 Wed | 0.155 | 0.155 | 0.155 | 0.155 | ### | ### | ### | ||
| 2004-May-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-May-03 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2004-Apr-30 Fri | ### | ### | ### | ### | 11.4 | 11.4 | 0.0 | ||
| 2004-Apr-29 Thu | ### | ### | ### | 0.175 | ### | ### | 0.0 | ||
| 2004-Apr-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Apr-27 Tue | ### | ### | ### | ### | 5.4 | 5.4 | 0.0 | ||
| 2004-Apr-26 Mon | ### | ### | 0.185 | 0.185 | 7.6 | 7.6 | ### | ||
| 2004-Apr-23 Fri | ### | ### | ### | ### | 94.6 | 94.6 | 0.0 | ||
| 2004-Apr-22 Thu | ### | ### | 0.175 | ### | 77.5 | 77.5 | 0.0 | ||
| 2004-Apr-21 Wed | 0.175 | ### | 0.175 | ### | 90.7 | 90.7 | 0.0 | ||
| 2004-Apr-19 Mon | ### | ### | ### | ### | 1.1 | 1.1 | 0.0 | ||
| 2004-Mar-05 Fri | ### | ### | ### | ### | 69.1 | 69.1 | 0.0 |
Basic Bottom of Page