(COI) COMET RIDGE LIMITED Daily Prices Page 89

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Mar-14 11:24:59 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COI) COMET RIDGE LIMITED Daily Prices Page 89...

Company Details for (COI) COMET RIDGE LIMITED

Listing Code	COI
Listing Name	COMET RIDGE LIMITED
GICS Sector	Energy
ISIN Name	COMET RIDGE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COI3

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for COI .. Wednesday 11th March 2026

COI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

48 Days for (COI) COMET RIDGE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Apr-06 Mon	###	0.325	###	###	377,250	###	###	###	0.0
2009-Apr-03 Fri	###	###	###	###			16.6	16.6	0.0
2009-Apr-02 Thu	###	###	###	###	274,840	0	###	###	0.0
2009-Apr-01 Wed	###	0.325	###	###	423,529	68,823	70.0	70.0	0.0
2009-Mar-31 Tue	###	###	0.285	###			73.9	73.9	0.0
2009-Mar-30 Mon	###	###	0.29	###			###	###	0.0
2009-Mar-27 Fri	0.285	###	0.285	###			###	###	0.0
2009-Mar-26 Thu	0.27	0.285	0.27	0.285			###	###	###
2009-Mar-25 Wed	0.27	0.285	###	0.285			###	###	###
2009-Mar-24 Tue	0.27	0.275	0.255	###	267,873	70,986	25.4	25.4	0.0
2009-Mar-23 Mon	0.275	0.285	0.27	0.27			17.4	17.4	###
2009-Mar-20 Fri	0.285	###	0.275	0.275			###	###	###
2009-Mar-19 Thu	0.285	0.29	0.275	0.28			###	###	###
2009-Mar-18 Wed	0.255	0.28	0.255	0.28	245,979	###	94.8	94.8	###
2009-Mar-17 Tue	0.25	0.25	0.25	0.25	365,857	###	###	###	0.0
2009-Mar-16 Mon	0.255	0.255	###	0.25			###	###	0.0
2009-Mar-13 Fri	0.28	0.28	0.25	0.26	310,073	###	###	###	0.0
2009-Mar-12 Thu	0.28	0.28	0.27	0.27			14.2	14.2	###
2009-Mar-11 Wed	0.29	0.29	###	###	536,750	77,828	5.0	5.0	0.0
2009-Mar-10 Tue	###	###	0.28	0.29	377,324	52,825	17.2	17.2	###
2009-Mar-09 Mon	0.29	###	0.285	###	772,850	###	###	###	0.0
2009-Mar-06 Fri	0.28	0.285	###	0.285			80.1	80.1	###
2009-Mar-05 Thu	###	0.345	###	###	1,821,481	###	###	###	0.0
2009-Mar-04 Wed	0.26	0.325	0.26	###			###	###	0.0
2009-Mar-03 Tue	0.245	0.25	0.24	0.25			###	###	0.0
2009-Mar-02 Mon	0.255	0.26	0.24	0.25	650,546	###	###	###	0.0
2009-Feb-27 Fri	0.23	0.255	0.23	0.255			96.4	96.4	0.0
2009-Feb-26 Thu	0.21	0.22	0.21	0.22			91.0	91.0	0.0
2009-Feb-25 Wed	0.2	0.21	0.2	0.2			###	###	0.0
2009-Feb-24 Tue	###	###	0.2	0.2	652,950	###	23.4	23.4	0.0
2009-Feb-23 Mon	###	0.21	0.2	0.21	132,440	27,150	###	###	###
2009-Feb-20 Fri	0.21	0.23	###	0.21	1,166,420	###	78.4	78.4	###
2009-Feb-19 Thu	0.2	0.21	0.185	0.21	407,543	80,489	88.1	88.1	###
2009-Feb-18 Wed	0.21	###	###	0.2			###	###	0.0
2009-Feb-17 Tue	0.21	0.21	0.185	###			26.8	26.8	0.0
2009-Feb-16 Mon	###	0.225	0.21	0.21			21.0	21.0	###
2009-Feb-13 Fri	###	0.21	###	0.2			###	###	0.0
2009-Feb-12 Thu	###	###	###	###			98.1	98.1	0.0
2009-Feb-11 Wed	0.155	0.185	###	###	1,590,647	###	83.1	83.1	0.0
2009-Feb-10 Tue	###	###	0.145	###	4,898,242	355,122	94.1	94.1	0.0
2009-Feb-09 Mon	###	0.145	###	0.145			99.5	99.5	###
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			5.1	5.1	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	###	###			###	###	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0