Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-29 08:23:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COM) COMOPS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for COM    Limits Next Section


Company Details for (COM) COMOPS LIMITED

Listing Code COM
Listing Name COMOPS LIMITED
GICS Sector Software & Services
ISIN Name COMOPS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COM5


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for COM .. Tuesday 2nd October 2018

COM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.2 65,759,247 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COM    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

3616 Days for (COM) COMOPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 142,742 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 288,958 0 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue 0.155 0.155 ### ### 1.4 1.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 97.9 97.9 0.0
2004-Apr-22 Thu ### ### ### 0.085 108,545 0 ### ### ###
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue 0.052 0.052 0.052 0.052 777 40 ### ### ###
2004-Apr-06 Tue 0.052 0.052 0.052 0.052 ### ### ###
2004-Apr-05 Mon 0.052 0.052 0.052 0.052 ### ### ###
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-18 Thu ### ### ### ### 1,645 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 96,546 0 72.2 72.2 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.055 0.055 ### ### ### ### 0.0
2004-Mar-03 Wed 0.055 0.055 0.055 0.055 71.3 71.3 ###
2004-Mar-01 Mon ### ### ### ### 8,454 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu 0.055 0.055 0.055 0.055 73.5 73.5 ###
2004-Feb-17 Tue ### ### ### ### 3,846 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-06 Fri 0.055 0.055 0.055 0.055 4,355 ### 66.1 66.1 ###
2004-Feb-02 Mon ### ### ### ### 20.4 20.4 0.0
2004-Jan-29 Thu 0.056 ### 0.056 ### 97.4 97.4 0.0
2004-Jan-28 Wed 0.056 0.056 0.056 0.056 74.8 74.8 ###
2004-Jan-27 Tue 0.056 0.056 0.056 0.056 78.7 78.7 ###
2004-Jan-20 Tue 0.055 0.055 0.055 0.055 67.6 67.6 ###
2004-Jan-19 Mon 0.055 0.055 0.055 0.055 73.6 73.6 ###
2004-Jan-05 Mon 0.055 0.055 0.055 0.055 75.4 75.4 ###
2003-Dec-31 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Dec-30 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Dec-29 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Dec-24 Wed 0.055 ### 0.055 ### 98.2 98.2 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Nov-26 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Nov-25 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Nov-24 Mon 0.055 0.055 0.055 0.055 73.7 73.7 ###
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Nov-07 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Nov-06 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Nov-05 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Nov-04 Tue 0.055 0.055 0.055 0.055 75.7 75.7 ###
2003-Nov-03 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Oct-31 Fri 0.058 0.058 0.055 0.055 5.7 5.7 ###
2003-Oct-30 Thu 0.058 0.058 0.058 0.058 68.0 68.0 0.0
2003-Oct-29 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Oct-28 Tue 0.058 0.058 0.058 0.058 76.8 76.8 0.0
2003-Oct-27 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Oct-24 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Oct-23 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Oct-22 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Oct-21 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Oct-20 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Oct-17 Fri ### ### 0.055 0.055 ### ### ###
2003-Oct-16 Thu 0.056 0.056 0.056 0.056 0 ###
2003-Oct-15 Wed 0.056 0.056 0.056 0.056 0 ###
2003-Oct-14 Tue 0.056 0.056 0.056 0.056 0 ###
2003-Oct-13 Mon 0.056 0.056 0.056 0.056 0 ###
2003-Oct-10 Fri 0.056 0.056 0.056 0.056 0 ###
2003-Oct-09 Thu 0.056 0.056 0.056 0.056 0 ###
2003-Oct-08 Wed 0.056 0.056 0.056 0.056 0 ###
2003-Oct-07 Tue 0.056 0.056 0.056 0.056 0 ###
2003-Oct-06 Mon 0.056 0.056 0.056 0.056 0 ###
2003-Oct-03 Fri 0.056 0.056 0.056 0.056 0 ###
2003-Oct-02 Thu 0.056 0.056 0.056 0.056 0 ###
2003-Oct-01 Wed 0.056 0.056 0.056 0.056 71.0 71.0 ###
2003-Sep-30 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.049 ### 0.049 ### 8,145 ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 16,855 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Sep-11 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Sep-10 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Sep-09 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Sep-08 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Sep-05 Fri 0.051 0.051 0.051 0.051 ### ### ###
2003-Sep-04 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Sep-03 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Sep-02 Tue 0.051 0.051 0.051 0.051 ### ### ###
2003-Sep-01 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Aug-29 Fri 0.051 0.051 0.051 0.051 68.6 68.6 ###
2003-Aug-28 Thu 0.051 0.051 0.051 0.051 ### ### ###
2003-Aug-27 Wed ### ### ### ### 33,645 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Aug-11 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Aug-08 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Aug-07 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Aug-06 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Aug-05 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Aug-04 Mon 0.045 0.045 0.045 0.045 ### ### ###
2003-Aug-01 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jul-31 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Jul-30 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jul-29 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jul-28 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Jul-25 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jul-24 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Jul-23 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jul-22 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jul-21 Mon 0.045 0.045 0.045 0.045 ### ### ###
2003-Jul-18 Fri 0.042 0.042 0.042 0.042 ### ### ###
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 11,355 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon 0.045 0.045 ### ### ### ### 0.0
2003-Jun-27 Fri 0.045 0.045 0.045 0.045 845 ### ### ### ###
2003-Jun-26 Thu 0.045 0.045 0.045 0.045 ### ### ###
2003-Jun-25 Wed 0.045 0.045 0.045 0.045 ### ### ###
2003-Jun-24 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue 0.045 0.045 ### ### ### ### 0.0
2003-Jun-06 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jun-05 Thu 0.045 0.045 0.045 0.045 ### ### ###
2003-Jun-04 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jun-03 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jun-02 Mon 0.045 0.045 0.045 0.045 0 ###
2003-May-30 Fri 0.055 0.055 0.045 0.045 0.4 0.4 ###
2003-May-29 Thu 0.045 0.045 0.045 0.045 0 ###
2003-May-28 Wed 0.045 0.045 0.045 0.045 73.3 73.3 ###
2003-May-27 Tue 0.045 0.045 0.045 0.045 75.4 75.4 ###
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu 0.051 0.051 ### ### 15.3 15.3 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu 0.047 0.047 0.047 0.047 0 ###
2003-Apr-16 Wed 0.047 0.047 0.047 0.047 0 ###
2003-Apr-15 Tue 0.047 0.047 0.047 0.047 0 ###
2003-Apr-14 Mon 0.047 0.047 0.047 0.047 0 ###
2003-Apr-11 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Apr-10 Thu 0.047 0.047 0.047 0.047 63.9 63.9 ###
2003-Apr-09 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Apr-08 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Apr-07 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Apr-04 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Apr-03 Thu 0.045 0.045 0.045 0.045 72.4 72.4 ###
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### 0.053 ### ### ### ### 0.0
2003-Mar-31 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Mar-28 Fri 0.051 0.051 0.051 0.051 70.9 70.9 ###
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 32,724 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 3,476 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 0.085 0.085 0.084 0.084 24.6 24.6 ###
2002-Nov-12 Tue 0.082 0.082 0.082 0.082 0 0.0
2002-Nov-11 Mon ### ### 0.082 0.082 3.3 3.3 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 98.5 98.5 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 31,877 0 74.6 74.6 0.0
2002-Oct-31 Thu 0.082 ### 0.082 ### 28,089 1,151 98.2 98.2 0.0
2002-Oct-30 Wed 0.082 0.082 0.082 0.082 74.5 74.5 0.0
2002-Oct-29 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2002-Oct-28 Mon 0.082 0.082 0.082 0.082 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 11,380 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 8,620 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 28.3 28.3 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 7.3 7.3 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 2.4 2.4 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 96.3 96.3 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 5,750 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 9.8 9.8 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 90.8 90.8 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 35,250 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 95.6 95.6 0.0
2002-Jun-18 Tue ### ### ### ### 117,283 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 89,750 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 22,250 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 3,750 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 16,250 0 75.6 75.6 0.0
2002-May-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
2002-May-21 Tue 0.155 0.155 ### ### 36,250 ### ### ### 0.0
2002-May-20 Mon 0.155 0.155 0.155 0.155 ### ### ###
2002-May-17 Fri 0.155 0.155 0.155 0.155 7,750 ### ### ### ###
2002-May-16 Thu 0.155 0.155 0.155 0.155 0 ###
2002-May-15 Wed 0.155 0.155 0.155 0.155 2,250 348 70.0 70.0 ###
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 16.0 16.0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 4.4 4.4 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Apr-29 Mon ### 0.175 ### 0.175 57,350 ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 9.7 9.7 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 23,150 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 16,850 0 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue 0.175 0.175 ### ### ### ### 0.0
2002-Apr-08 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Apr-05 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Apr-04 Thu 0.175 0.175 0.175 0.175 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 95.2 95.2 0.0
2002-Mar-18 Mon ### ### ### ### 1.2 1.2 0.0
2002-Mar-15 Fri 0.175 0.175 0.175 0.175 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-28 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu 0.2 0.2 ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 20,359 0 99.5 99.5 0.0
2002-Feb-15 Fri ### ### ### ### 12.3 12.3 0.0
2002-Feb-14 Thu 0.23 0.23 0.23 0.23 741 170 70.7 70.7 ###
2002-Feb-13 Wed 0.23 0.23 0.23 0.23 9,259 2,129 ### ### ###
2002-Feb-12 Tue 0.2 0.2 ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 93.0 93.0 0.0
2002-Feb-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-05 Tue 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2002-Feb-04 Mon 0.2 0.2 0.2 0.2 69.3 69.3 0.0
2002-Feb-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-31 Thu 0.22 0.22 0.2 0.2 2.3 2.3 0.0
2002-Jan-30 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Jan-29 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2002-Jan-28 Mon 0.225 0.225 0.225 0.225 0 ###
2002-Jan-25 Fri 0.225 0.225 0.225 0.225 ### ### ###
2002-Jan-24 Thu 0.225 0.225 0.225 0.225 0 ###
2002-Jan-23 Wed 0.225 0.225 0.225 0.225 0 ###
2002-Jan-22 Tue 0.225 0.225 0.225 0.225 0 ###
2002-Jan-21 Mon 0.225 0.225 0.225 0.225 0 ###
2002-Jan-18 Fri 0.225 0.225 0.225 0.225 0 ###
2002-Jan-17 Thu 0.225 0.225 0.225 0.225 0 ###
2002-Jan-16 Wed 0.23 0.23 0.225 0.225 ### ### ###
2002-Jan-15 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Jan-14 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Jan-11 Fri 0.24 0.27 0.24 0.27 ### ### ###
2002-Jan-10 Thu 0.27 0.27 0.22 0.22 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Jan-02 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Dec-31 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Dec-28 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Dec-27 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Dec-24 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Dec-21 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Dec-20 Thu 0.21 0.21 0.21 0.21 73.3 73.3 ###
2001-Dec-19 Wed 0.22 0.22 0.21 0.21 ### ### ###
2001-Dec-18 Tue 0.23 0.23 0.21 0.21 1.7 1.7 ###
2001-Dec-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-14 Fri 0.22 0.26 0.22 0.26 17,348 ### ### ### 0.0
2001-Dec-13 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Dec-12 Wed 0.21 0.21 0.21 0.21 ### ### ###
2001-Dec-11 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2001-Dec-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Dec-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-Dec-06 Thu 0.23 0.24 0.23 0.24 94.2 94.2 0.0
2001-Dec-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-30 Fri 0.25 0.25 0.25 0.25 32,852 ### ### ### 0.0
2001-Nov-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-27 Tue 0.26 0.26 0.25 0.25 10.2 10.2 0.0
2001-Nov-26 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Nov-23 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Nov-22 Thu 0.27 0.27 0.27 0.27 0 ###
2001-Nov-21 Wed 0.27 0.27 0.27 0.27 70.3 70.3 ###
2001-Nov-20 Tue 0.29 0.29 0.29 0.29 0 ###
2001-Nov-19 Mon 0.29 0.29 0.29 0.29 0 ###
2001-Nov-16 Fri 0.26 0.29 0.26 0.29 97.7 97.7 ###
2001-Nov-15 Thu 0.27 0.27 0.26 0.26 11.7 11.7 0.0
2001-Nov-14 Wed 0.25 0.25 0.25 0.25 67.1 67.1 0.0
2001-Nov-13 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Nov-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-09 Fri 0.25 0.25 0.25 0.25 69.1 69.1 0.0
2001-Nov-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-02 Fri 0.25 0.25 0.25 0.25 24,928 ### 71.3 71.3 0.0
2001-Nov-01 Thu 0.24 0.24 0.24 0.24 71.2 71.2 0.0
2001-Oct-31 Wed 0.24 0.24 0.24 0.24 71.9 71.9 0.0
2001-Oct-30 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-Oct-29 Mon 0.24 0.24 0.24 0.24 70.1 70.1 0.0
2001-Oct-26 Fri 0.23 0.24 0.23 0.24 92.4 92.4 0.0
2001-Oct-25 Thu 0.23 0.23 0.23 0.23 0 ###
2001-Oct-24 Wed 0.23 0.23 0.23 0.23 0 ###
2001-Oct-23 Tue 0.23 0.23 0.23 0.23 ### ### ###
2001-Oct-22 Mon 0.23 0.23 0.23 0.23 72.0 72.0 ###
2001-Oct-19 Fri 0.225 0.225 0.225 0.225 0 ###
2001-Oct-18 Thu 0.225 0.225 0.225 0.225 0 ###
2001-Oct-17 Wed 0.225 0.225 0.225 0.225 0 ###
2001-Oct-16 Tue 0.225 0.225 0.225 0.225 70.1 70.1 ###
2001-Oct-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-12 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Oct-11 Thu 0.22 0.22 0.21 0.21 ### ### ###
2001-Oct-10 Wed 0.22 0.22 0.22 0.22 72.8 72.8 0.0
2001-Oct-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-05 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.225 0.225 0.225 0.225 9,259 2,083 73.4 73.4 ###
2001-Oct-02 Tue 0.225 0.225 0.225 0.225 62.2 62.2 ###
2001-Oct-01 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Sep-28 Fri 0.21 0.21 0.21 0.21 61.2 61.2 ###
2001-Sep-27 Thu 0.225 0.225 0.225 0.225 18,741 ### ### ### ###
2001-Sep-26 Wed 0.2 0.225 0.2 0.225 16,259 3,455 95.8 95.8 ###
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Sep-20 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Sep-19 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Sep-18 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Sep-17 Mon 0.21 0.21 0.21 0.21 88.5 88.5 ###
2001-Sep-14 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Sep-13 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Sep-12 Wed 0.22 0.22 0.22 0.22 70.9 70.9 0.0
2001-Sep-11 Tue 0.22 0.22 ### ### 16.8 16.8 0.0
2001-Sep-10 Mon 0.22 0.22 ### ### ### ### 0.0
2001-Sep-07 Fri 0.22 0.22 0.22 0.22 70.7 70.7 0.0
2001-Sep-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Sep-05 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2001-Sep-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-Sep-03 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Aug-31 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2001-Aug-30 Thu 0.22 0.23 0.22 0.23 17,723 3,987 93.6 93.6 ###
2001-Aug-29 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2001-Aug-28 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Aug-27 Mon 0.22 0.22 0.22 0.22 70.7 70.7 0.0
2001-Aug-24 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Aug-23 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Aug-22 Wed 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2001-Aug-21 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Aug-20 Mon 0.26 0.26 0.26 0.26 81.0 81.0 0.0
2001-Aug-17 Fri 0.28 0.28 0.26 0.26 2.1 2.1 0.0
2001-Aug-16 Thu 0.27 0.27 0.27 0.27 ### ### ###
2001-Aug-15 Wed 0.27 0.27 0.27 0.27 77.6 77.6 ###
2001-Aug-13 Mon 0.27 0.27 0.27 0.27 72.9 72.9 ###
2001-Aug-09 Thu 0.27 0.27 0.27 0.27 ### ### ###
2001-Aug-07 Tue 0.29 0.29 0.29 0.29 72.6 72.6 ###
2001-Aug-06 Mon 0.27 0.28 0.27 0.28 92.4 92.4 ###
2001-Aug-01 Wed ### ### 0.275 0.275 ### ### ###
2001-Jul-31 Tue 0.29 0.29 0.29 0.29 73.3 73.3 ###
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu 0.375 0.375 0.375 0.375 73.2 73.2 ###
2001-Jul-18 Wed 0.375 0.375 0.375 0.375 0 ###
2001-Jul-17 Tue ### 0.375 ### 0.375 97.9 97.9 ###
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri 0.29 0.29 0.29 0.29 73.4 73.4 ###
2001-Jul-05 Thu 0.29 0.29 0.29 0.29 0 ###
2001-Jul-04 Wed 0.29 0.29 0.29 0.29 72.5 72.5 ###
2001-Jul-03 Tue 0.28 ### 0.28 ### ### ### 0.0
2001-Jul-02 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Jun-29 Fri 0.27 0.29 0.27 0.27 76,926 ### ### ### ###
2001-Jun-28 Thu 0.27 0.27 0.27 0.27 ### ### ###
2001-Jun-27 Wed 0.28 0.28 0.27 0.27 13.2 13.2 ###
2001-Jun-26 Tue ### ### 0.27 0.27 ### ### ###
2001-Jun-25 Mon 0.28 ### 0.28 ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 36,976 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 18,024 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 0.341 ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu 0.355 ### 0.355 ### 79.9 79.9 0.0
2001-Jun-13 Wed 0.345 ### 0.345 ### 93.3 93.3 0.0
2001-Jun-12 Tue ### ### ### ### 33,322 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 1.8 1.8 0.0
2001-Jun-05 Tue ### ### ### ### 20.7 20.7 0.0
2001-Jun-04 Mon 0.375 0.375 ### ### ### ### 0.0
2001-Jun-01 Fri ### ### 0.375 ### ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 28,170 0 74.5 74.5 0.0
2001-May-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-May-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-May-24 Thu ### 0.4 ### 0.4 26,480 ### ### ### 0.0
2001-May-23 Wed 0.44 0.445 0.4 0.4 ### ### 0.0
2001-May-22 Tue 0.42 0.42 0.42 0.42 ### ### ###
2001-May-21 Mon 0.42 0.43 0.42 0.43 ### ### ###
2001-May-18 Fri 0.42 0.42 0.42 0.42 0 ###
2001-May-17 Thu 0.43 0.43 0.42 0.42 ### ### ###
2001-May-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-May-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-May-14 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2001-May-11 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-May-10 Thu 0.48 0.48 0.46 0.46 7.2 7.2 0.0
2001-May-09 Wed 0.45 0.49 0.45 0.49 39,950 18,776 98.1 98.1 ###
2001-May-08 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-07 Mon 0.45 0.48 0.4 0.4 ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 0.4 0.4 0.355 0.355 1.3 1.3 0.0
2001-May-02 Wed ### 0.4 ### 0.4 79.0 79.0 0.0
2001-May-01 Tue 0.425 0.425 0.4 0.4 6.1 6.1 0.0
2001-Apr-30 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Apr-27 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Apr-26 Thu 0.41 0.41 0.41 0.41 70.3 70.3 ###
2001-Apr-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-24 Tue ### ### 0.4 0.4 ### ### 0.0
2001-Apr-23 Mon ### ### 0.41 0.41 ### ### ###
2001-Apr-20 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Apr-19 Thu 0.42 0.42 ### 0.41 15,250 ### ### ### ###
2001-Apr-18 Wed 0.42 0.42 0.42 0.42 66.6 66.6 ###
2001-Apr-17 Tue 0.4 0.4 0.4 0.4 10,240 ### 76.6 76.6 0.0
2001-Apr-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-10 Tue 0.4 0.4 0.4 0.4 26,245 ### ### ### 0.0
2001-Apr-09 Mon 0.4 0.4 0.4 0.4 74.8 74.8 0.0
2001-Apr-06 Fri 0.45 0.45 0.45 0.45 5,555 ### 72.8 72.8 0.0
2001-Apr-05 Thu 0.41 0.45 0.41 0.45 ### ### 0.0
2001-Apr-04 Wed 0.4 0.4 0.4 0.4 7,574 3,029 ### ### 0.0
2001-Apr-03 Tue 0.355 0.4 0.355 0.4 2,050 773 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 18.5 18.5 0.0
2001-Mar-29 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2001-Mar-28 Wed ### ### 0.355 0.355 ### ### 0.0
2001-Mar-27 Tue 0.4 0.4 0.4 0.4 9,176 3,670 70.0 70.0 0.0
2001-Mar-23 Fri 0.4 0.4 0.4 0.4 5,824 2,329 75.5 75.5 0.0
2001-Mar-22 Thu 0.41 0.41 0.4 0.4 60,176 24,371 ### ### 0.0
2001-Mar-21 Wed 0.42 0.42 ### ### 43,279 9,088 ### ### 0.0
2001-Mar-20 Tue 0.43 0.43 0.43 0.43 69.0 69.0 ###
2001-Mar-19 Mon 0.42 0.42 0.42 0.42 79.1 79.1 ###
2001-Mar-16 Fri 0.42 0.42 0.42 0.42 66.1 66.1 ###
2001-Mar-15 Thu 0.45 0.45 0.41 0.41 ### ### ###
2001-Mar-14 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2001-Mar-13 Tue 0.46 0.46 0.45 0.45 27.3 27.3 0.0
2001-Mar-12 Mon 0.48 0.48 0.47 0.48 76.2 76.2 0.0
2001-Mar-09 Fri 0.48 0.48 0.47 0.47 19.6 19.6 ###
2001-Mar-08 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Mar-07 Wed 0.49 0.49 0.46 0.47 ### ### ###
2001-Mar-06 Tue 0.45 0.475 0.45 0.475 12,159 5,623 95.9 95.9 ###
2001-Mar-05 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Mar-02 Fri 0.44 0.44 0.43 0.43 ### ### ###
2001-Mar-01 Thu 0.44 0.44 0.44 0.44 70.5 70.5 ###
2001-Feb-28 Wed 0.45 0.45 0.44 0.44 ### ### ###
2001-Feb-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-26 Mon 0.45 0.45 0.43 0.43 ### ### ###
2001-Feb-22 Thu 0.45 0.45 0.45 0.45 71.4 71.4 0.0
2001-Feb-21 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Feb-20 Tue 0.43 0.47 0.43 0.47 ### ### ###
2001-Feb-19 Mon 0.42 0.42 0.41 0.41 ### ### ###
2001-Feb-16 Fri 0.46 0.46 0.45 0.45 18.5 18.5 0.0
2001-Feb-15 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2001-Feb-13 Tue 0.51 0.51 0.5 0.51 ### ### ###
2001-Feb-12 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Feb-09 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Feb-08 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Feb-07 Wed 0.53 0.53 0.5 0.5 5.1 5.1 0.0
2001-Feb-06 Tue 0.54 0.54 0.54 0.54 71.5 71.5 0.0
2001-Feb-05 Mon 0.52 0.54 0.52 0.54 92.2 92.2 0.0
2001-Feb-02 Fri 0.5 0.5 0.5 0.5 38,124 ### 75.1 75.1 0.0
2001-Feb-01 Thu 0.49 0.49 0.49 0.49 18,676 9,151 68.8 68.8 ###
2001-Jan-31 Wed 0.49 0.49 0.49 0.49 72.1 72.1 ###
2001-Jan-30 Tue 0.5 0.5 0.49 0.49 ### ### ###
2001-Jan-29 Mon 0.47 0.47 0.47 0.47 72.4 72.4 ###
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### 0.46 ### ### ### 0.0
2001-Jan-23 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Jan-18 Thu 0.45 0.455 0.45 0.455 70.5 70.5 0.0
2001-Jan-17 Wed 0.46 0.46 0.455 0.455 20.4 20.4 0.0
2001-Jan-16 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Jan-15 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2001-Jan-12 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2001-Jan-11 Thu 0.46 0.46 0.46 0.46 75.6 75.6 0.0
2001-Jan-09 Tue ### ### 0.46 0.46 ### ### 0.0
2001-Jan-04 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Jan-03 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Jan-02 Tue 0.46 0.46 0.46 0.46 1,350 621 ### ### 0.0
2001-Jan-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-29 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-28 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Dec-26 Tue 0.51 0.51 0.5 0.5 75,121 ### 15.6 15.6 0.0
2000-Dec-25 Mon 0.51 0.51 0.5 0.5 75,121 ### 15.6 15.6 0.0
2000-Dec-22 Fri 0.51 0.51 0.5 0.5 75,121 ### 15.6 15.6 0.0
2000-Dec-21 Thu 0.51 0.55 0.51 0.55 8,379 4,440 96.7 96.7 ###
2000-Dec-20 Wed 0.51 0.51 0.51 0.51 4,379 ### 77.8 77.8 ###
2000-Dec-19 Tue 0.55 0.55 0.5 0.5 ### ### 0.0
2000-Dec-18 Mon 0.57 0.57 0.55 0.55 12.4 12.4 ###
2000-Dec-15 Fri 0.58 0.58 0.57 0.57 27.9 27.9 ###
2000-Dec-14 Thu 0.59 0.59 0.58 0.58 23,777 ### ### ### ###
2000-Dec-13 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Dec-12 Tue 0.59 0.59 0.59 0.59 6,084 3,589 74.5 74.5 0.0
2000-Dec-11 Mon 0.58 0.58 0.58 0.58 ### ### ###
2000-Dec-08 Fri 0.58 0.58 0.58 0.58 ### ### ###
2000-Dec-07 Thu ### ### 0.59 0.59 21.2 21.2 0.0
2000-Dec-06 Wed ### ### ### ### 15,084 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 22.1 22.1 0.0
2000-Dec-01 Fri ### ### ### ### 19.4 19.4 0.0
2000-Nov-30 Thu ### ### ### ### 33,022 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 90.9 90.9 0.0
2000-Nov-22 Wed ### ### 0.58 ### 82.3 82.3 0.0
2000-Nov-21 Tue 0.5 ### 0.5 ### 99.6 99.6 0.0
2000-Nov-20 Mon ### ### 0.49 0.5 243,750 ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 0.7 0.7 0.7 0.7 69.2 69.2 ###
2000-Nov-13 Mon ### 0.7 ### 0.7 79.7 79.7 ###
2000-Nov-10 Fri 0.7 0.7 0.7 0.7 18,272 ### ### ### ###
2000-Nov-09 Thu 0.71 0.71 ### 0.7 18.9 18.9 ###
2000-Nov-08 Wed 0.74 0.74 0.7 0.73 20.5 20.5 0.1
2000-Nov-07 Tue 0.73 0.74 0.72 0.74 ### ### 0.1
2000-Nov-06 Mon 0.72 0.75 0.72 0.72 ### ### ###
2000-Nov-03 Fri ### 0.72 ### 0.72 92.8 92.8 ###
2000-Nov-02 Thu ### ### ### ### 65,650 0 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 50,370 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 88.5 88.5 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 5.9 5.9 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue 0.57 ### 0.57 ### ### ### 0.0
2000-Oct-23 Mon 0.58 0.59 0.57 0.57 ### ### ###
2000-Oct-18 Wed 0.58 0.59 0.58 0.59 86.8 86.8 0.0
2000-Oct-16 Mon ### ### 0.59 0.59 17.3 17.3 0.0
2000-Oct-13 Fri ### ### 0.59 0.59 ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon 0.58 0.58 0.58 0.58 71.0 71.0 ###
2000-Sep-29 Fri 0.58 ### 0.58 ### 89.5 89.5 0.0
2000-Sep-27 Wed 0.58 0.58 0.58 0.58 71.1 71.1 ###
2000-Sep-25 Mon 0.58 0.58 0.56 0.56 10.7 10.7 ###
2000-Sep-22 Fri 0.58 0.58 0.58 0.58 83.9 83.9 ###
2000-Sep-21 Thu ### ### 0.58 0.58 7.2 7.2 ###
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### 0.55 0.55 ### ### ###
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 26.3 26.3 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed 0.7 0.7 0.7 0.7 77.8 77.8 ###
2000-Sep-05 Tue ### 0.7 ### 0.7 64,050 ### ### ### ###
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 0.7 0.7 ### 0.7 72.6 72.6 ###
2000-Aug-31 Thu 0.7 0.7 ### 0.7 50,858 ### 76.9 76.9 ###
2000-Aug-30 Wed 0.7 0.7 0.7 0.7 18,525 ### ### ### ###
2000-Aug-29 Tue 0.72 0.72 0.7 0.7 40,425 ### 15.6 15.6 ###
2000-Aug-28 Mon 0.72 0.73 0.72 0.72 74.7 74.7 ###
2000-Aug-25 Fri 0.7 0.74 0.7 0.73 ### ### 0.1
2000-Aug-24 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-Aug-23 Wed 0.73 0.73 ### ### ### ### 0.0
2000-Aug-22 Tue 0.72 0.75 0.72 0.73 80.0 80.0 0.1
2000-Aug-21 Mon ### 0.72 0.7 0.72 90.0 90.0 ###
2000-Aug-18 Fri 0.7 0.7 ### ### ### ### 0.0
2000-Aug-17 Thu 0.75 0.75 0.73 0.74 24.8 24.8 0.1
2000-Aug-16 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
2000-Aug-15 Tue 0.79 0.8 0.77 0.79 91,248 71,629 73.2 73.2 ###
2000-Aug-14 Mon 0.75 0.8 0.75 0.79 134,652 104,355 95.2 95.2 ###
2000-Aug-11 Fri 0.73 0.75 0.73 0.75 115,550 ### 86.7 86.7 ###
2000-Aug-10 Thu 0.73 0.75 0.72 0.73 70.0 70.0 0.1
2000-Aug-09 Wed ### 0.71 ### 0.7 ### ### ###
2000-Aug-08 Tue ### ### ### ### 15.4 15.4 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### 0.7 ### 0.7 94.9 94.9 ###
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 20,450 0 76.0 76.0 0.0
2000-Jul-26 Wed 0.7 0.7 ### ### 15.8 15.8 0.0
2000-Jul-25 Tue ### 0.71 ### 0.7 ### ### ###
2000-Jul-24 Mon ### ### ### ### 24.5 24.5 0.0
2000-Jul-21 Fri 0.7 0.7 ### ### 35,670 12,484 22.9 22.9 0.0
2000-Jul-20 Thu 0.7 0.7 ### 0.7 ### ### ###
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 18,280 0 ### ### 0.0
2000-Jul-13 Thu 0.7 0.7 ### ### ### ### 0.0
2000-Jul-12 Wed ### 0.7 ### ### 71.5 71.5 0.0
2000-Jul-11 Tue ### ### ### ### 1,720 0 ### ### 0.0
2000-Jul-10 Mon 0.7 0.7 ### ### 28,480 ### 16.4 16.4 0.0
2000-Jul-07 Fri 0.7 0.7 ### ### ### ### 0.0
2000-Jul-06 Thu 0.72 0.72 0.7 0.72 53,220 37,786 ### ### ###
2000-Jul-05 Wed ### 0.76 ### 0.71 ### ### ###
2000-Jul-04 Tue ### ### ### ### 31,850 0 ### ### 0.0
2000-Jul-03 Mon ### ### 0.58 ### 8.7 8.7 0.0
2000-Jun-30 Fri 0.57 ### 0.55 ### 91.5 91.5 0.0
2000-Jun-29 Thu 0.485 0.53 0.48 0.53 232,950 ### 93.5 93.5 0.0
2000-Jun-28 Wed 0.49 0.49 0.45 0.48 ### ### 0.0
2000-Jun-27 Tue 0.49 0.49 0.47 0.48 22.1 22.1 0.0
2000-Jun-26 Mon 0.46 0.5 0.45 0.49 254,940 ### ### ### ###
2000-Jun-23 Fri 0.428 0.47 0.428 0.47 ### ### ###
2000-Jun-22 Thu 0.41 0.45 0.41 0.43 101,073 ### 90.2 90.2 ###
2000-Jun-21 Wed 0.4 0.4 ### 0.4 71.1 71.1 0.0
2000-Jun-20 Tue 0.42 0.42 0.4 0.41 ### ### ###
2000-Jun-19 Mon 0.43 0.43 0.42 0.42 ### ### ###
2000-Jun-16 Fri 0.43 0.43 0.43 0.43 ### ### ###
2000-Jun-15 Thu 0.4 0.43 0.4 0.43 95.6 95.6 ###
2000-Jun-14 Wed 0.4 0.41 0.4 0.4 69.9 69.9 0.0
2000-Jun-13 Tue 0.42 0.42 0.4 0.42 28,175 11,551 ### ### ###
2000-Jun-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2000-Jun-08 Thu 0.42 0.44 0.41 0.42 64.8 64.8 ###
2000-Jun-07 Wed 0.455 0.455 0.4 0.42 ### ### ###
2000-Jun-06 Tue 0.46 0.46 0.46 0.46 71.2 71.2 0.0
2000-Jun-05 Mon 0.455 0.5 0.455 0.46 ### ### 0.0
2000-Jun-02 Fri 0.48 0.48 0.455 0.455 8.4 8.4 0.0
2000-Jun-01 Thu 0.46 0.46 0.46 0.46 69.3 69.3 0.0
2000-May-31 Wed ### ### 0.48 0.48 150,080 ### ### ### 0.0
2000-May-30 Tue 0.5 0.5 0.48 0.48 15.0 15.0 0.0
2000-May-29 Mon ### 0.5 ### 0.5 ### ### 0.0
2000-May-26 Fri ### ### 0.47 0.47 111,244 26,142 7.1 7.1 ###
2000-May-25 Thu 0.5 0.52 0.48 0.49 24.4 24.4 ###
2000-May-24 Wed 0.42 0.5 0.42 0.5 124,641 ### 99.2 99.2 0.0
2000-May-23 Tue 0.44 0.44 0.42 0.42 ### ### ###
2000-May-22 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2000-May-19 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2000-May-18 Thu 0.453 0.46 0.453 0.46 ### ### 0.0
2000-May-17 Wed 0.47 0.47 0.46 0.46 24.2 24.2 0.0
2000-May-16 Tue 0.46 0.47 0.46 0.47 ### ### ###
2000-May-15 Mon 0.455 0.48 0.455 0.48 10,650 4,978 94.1 94.1 0.0
2000-May-12 Fri 0.48 0.49 0.45 0.49 ### ### ###
2000-May-11 Thu 0.449 0.46 0.4 0.43 ### ### ###
2000-May-10 Wed 0.51 0.51 0.44 0.455 4.2 4.2 0.0
2000-May-09 Tue 0.53 0.53 0.51 0.51 ### ### ###
2000-May-08 Mon 0.56 0.56 0.53 0.53 ### ### 0.0
2000-May-05 Fri 0.57 0.57 0.55 0.55 10.1 10.1 ###
2000-May-04 Thu 0.57 0.57 0.57 0.57 24,944 ### ### ### ###
2000-May-03 Wed ### ### 0.57 0.57 ### ### ###
2000-May-02 Tue 0.55 0.57 0.55 0.55 32,245 18,057 ### ### ###
2000-May-01 Mon 0.56 0.56 0.54 0.55 40.6 40.6 ###
2000-Apr-27 Thu ### ### 0.55 0.55 6.5 6.5 ###
2000-Apr-26 Wed ### ### 0.59 ### 73.5 73.5 0.0
2000-Apr-25 Tue 0.59 0.59 0.59 0.59 0 0.0
2000-Apr-24 Mon 0.59 0.59 0.59 0.59 0 0.0
2000-Apr-21 Fri 0.59 0.59 0.59 0.59 0 0.0
2000-Apr-20 Thu ### ### 0.5 0.59 ### ### 0.0
2000-Apr-19 Wed 0.7 0.7 ### ### 179,250 ### ### ### 0.0
2000-Apr-18 Tue ### ### 0.56 0.59 ### ### 0.0
2000-Apr-17 Mon ### ### 0.5 0.52 ### ### 0.0
2000-Apr-14 Fri 0.75 0.75 0.71 0.75 112,383 ### 57.7 57.7 ###
2000-Apr-13 Thu 0.75 0.75 0.7 0.75 ### ### ###
2000-Apr-12 Wed 0.7 0.75 0.7 0.75 ### ### ###
2000-Apr-11 Tue ### 0.71 ### 0.7 79.2 79.2 ###
2000-Apr-07 Fri 0.8 0.83 0.79 0.81 231,355 ### ### ### 0.1
2000-Apr-06 Thu ### 0.75 ### 0.75 72.8 72.8 ###
2000-Apr-05 Wed 0.75 0.75 ### 0.73 ### ### 0.1
2000-Apr-04 Tue ### 0.84 0.76 0.76 115,279 92,223 7.4 7.4 0.1
2000-Apr-03 Mon 0.89 0.89 0.85 0.86 25.8 25.8 ###
2000-Mar-31 Fri 0.87 ### 0.87 0.89 28,627 12,452 81.0 81.0 ###
2000-Mar-30 Thu ### ### 0.87 0.87 11.2 11.2 0.1
2000-Mar-29 Wed 0.89 ### 0.89 ### 69.5 69.5 0.0
2000-Mar-28 Tue 0.89 0.89 0.87 0.89 48,246 42,456 ### ### ###
2000-Mar-24 Fri ### ### 0.85 0.85 65,170 ### ### ### ###
2000-Mar-23 Thu ### ### 0.89 ### 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### 0.88 0.89 28.2 28.2 ###
2000-Mar-20 Mon ### ### ### ### 27,655 0 16.7 16.7 0.0
2000-Mar-17 Fri ### ### ### ### 13.4 13.4 0.0
2000-Mar-16 Thu ### ### ### ### 19.9 19.9 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue 1 1 ### ### 9.9 9.9 0.0
2000-Mar-13 Mon ### ### ### 1 66,142 0 24.1 24.1 ###
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 215,977 0 ### ### 0.0
2000-Mar-08 Wed 0.985 0.985 ### ### ### ### 0.0
2000-Mar-07 Tue 1 ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 0.957 1 0.957 ### 111,255 ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 8.9 8.9 0.0
2000-Mar-01 Wed ### ### ### ### 211,650 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 98.8 98.8 0.0
2000-Feb-28 Mon ### ### ### 1 40.8 40.8 ###
2000-Feb-25 Fri ### ### 1 1 ### ### ###
2000-Feb-24 Thu ### ### ### ### 177,720 0 7.8 7.8 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue 0.925 ### ### ### 42.4 42.4 0.0
2000-Feb-21 Mon ### 1 ### ### 134,475 ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 310,854 0 92.2 92.2 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue 1 ### 1 ### 96.5 96.5 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 439,673 0 77.6 77.6 0.0
2000-Feb-10 Thu 1.055 ### ### ### ### ### 0.0
2000-Feb-09 Wed 1.2 1.2 1 ### 2,397,380 ### 1.0 1.0 0.0
2000-Feb-08 Tue 0.84 1.047 0.83 1.047 99.8 99.8 0.1
2000-Feb-07 Mon 0.82 0.87 0.81 0.82 ### ### 0.1
2000-Feb-04 Fri 0.81 0.84 0.8 0.81 67.0 67.0 0.1
2000-Feb-03 Thu 0.87 0.87 0.8 0.8 189,585 ### 6.3 6.3 0.1
2000-Feb-02 Wed 0.89 0.89 0.86 0.89 200,620 175,542 ### ### ###
2000-Feb-01 Tue 0.88 ### 0.86 ### 83.1 83.1 0.0
2000-Jan-31 Mon 0.81 ### 0.81 0.88 682,243 ### 94.5 94.5 0.1
2000-Jan-28 Fri 0.81 0.83 0.79 0.83 82.1 82.1 ###
2000-Jan-27 Thu 0.86 0.86 0.8 0.8 492,288 ### 3.6 3.6 0.1
2000-Jan-25 Tue 0.78 0.87 0.78 0.86 1,078,145 ### 97.1 97.1 ###
2000-Jan-24 Mon ### 0.81 ### 0.79 ### ### ###
2000-Jan-21 Fri ### ### ### ### 73,147 0 63.2 63.2 0.0
2000-Jan-20 Thu 0.7 0.7 ### 0.7 51,758 ### ### ### ###
2000-Jan-19 Wed 0.73 0.73 0.7 0.7 121,280 ### ### ### ###
2000-Jan-18 Tue 0.71 0.73 0.7 0.73 86.8 86.8 0.1
2000-Jan-17 Mon ### 0.75 ### 0.7 ### ### ###
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 86.9 86.9 0.0
2000-Jan-12 Wed ### ### ### ### 42,823 0 13.7 13.7 0.0
2000-Jan-11 Tue ### ### ### ### 81.0 81.0 0.0
2000-Jan-10 Mon ### ### ### ### 87.3 87.3 0.0
2000-Jan-07 Fri 0.643 ### ### ### 40.9 40.9 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 7.4 7.4 0.0
2000-Jan-04 Tue ### ### ### ### 87.7 87.7 0.0
1999-Dec-31 Fri ### ### ### ### 75,987 0 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 75,987 0 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### 103,550 0 18.1 18.1 0.0
1999-Dec-28 Tue ### 0.7 ### ### ### ### 0.0
1999-Dec-27 Mon ### 0.7 ### ### ### ### 0.0
1999-Dec-24 Fri ### 0.7 ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### 0.7 ### ### ### ### 0.0
1999-Dec-20 Mon 0.7 0.7 ### ### ### ### 0.0
1999-Dec-17 Fri 0.72 0.72 ### 0.7 16.6 16.6 ###
1999-Dec-16 Thu 0.76 0.76 0.72 0.72 ### ### ###
1999-Dec-15 Wed 0.76 0.78 0.75 0.75 ### ### ###
1999-Dec-14 Tue 0.81 0.81 0.78 0.78 387,375 ### ### ### 0.1
1999-Dec-13 Mon 0.88 0.88 0.8 0.81 2.5 2.5 0.1
1999-Dec-10 Fri 0.76 0.82 0.76 0.81 857,285 677,255 95.1 95.1 0.1
1999-Dec-09 Thu 0.71 0.75 ### 0.73 ### ### 0.1
1999-Dec-08 Wed 0.78 0.78 0.7 0.72 868,256 ### 2.3 2.3 ###
1999-Dec-07 Tue 0.75 0.82 0.7 0.76 3,484,374 2,648,124 83.7 83.7 0.1


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 20:23:08 thru 2024-05-29 20:23:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000