 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Apr-27 01:42:46 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(COM) COMOPS LIMITED home page...
|
TOC    Company Info for COM    Fundamental  |
Listing Code
| COM
|
Listing Name
| COMOPS LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Thu Oct 04 18:42:25 AEST 2018
|
ISIN Name
| COMOPS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000COM5 |
Maximum Price date available .. Thursday 24th April 2025 Latest price with VOLUME for COM .. Tuesday 2nd October 2018
COM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 04 18:42:25 AEST 2018
|
Company    Fundamental Data    News  |
More Historic Detail for Company COM
DATE |
2018-08-23 |
### |
### |
### |
2017-10-29 |
2017-03-28 |
SHARE PRICE |
|
|
|
|
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
|
Year Low |
|
|
|
|
### |
0 |
Net Profit Margin% |
|
|
|
|
-97.45 |
### |
Operating Margin% |
|
|
|
|
### |
-9.24 |
Return on Avg Assets% |
|
|
|
|
### |
-5.71 |
Return on Avg Equity% |
|
|
|
|
-276.84 |
-11.59 |
No. Employees |
|
|
|
|
50 |
50 |
52Week High |
|
|
|
|
### |
|
52Week Low |
|
|
|
|
### |
0 |
|
Fundamental    News for COM    Options  |
Score Company COM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-10-05 |   2019-06-10 14:25 GMT, Name change Change of Company Code (COM ) > (TBL )
| 0 |
ComOps Limited... New Code (TBL) Tambla Limited   |
2 | < an | 2018-10-04 |   2025-03-21 04:24 GMT, Price Closed at $0.012
| 5 |
Price range $0.005 -> $1.2, for Dates 1999-Dec-07 Tue -> 2018-Oct-02 Tue   |
|
News    Options owned by COM    Warrants  |
No OPTIONS for company (COM) COMOPS LIMITED.
|
Options    Warrants owned by COM    Charting  |
No Warrants for company (COM) COMOPS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (COM) COMOPS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.2
| 65,759,247
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COM
|
Weekly    Format Enhanced Daily Prices for COM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COM) COMOPS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| -4.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| ###
| 254
| ###
| ###
| -4.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| 20,752
| ###
| ###
| -4.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| 6,877
| ###
| 79.7
| -4.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,684
| ###
| 4.3
| -4.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 9,855
| 128
| ###
| 76.7
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| ### |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 34,426
| ###
| ###
| ###
| -4.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 24,670
| ###
| ###
| 68.3
| -4.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 3,176,521
| ###
| ###
| 74.4
| -4.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| ###
| 10,250
| ###
| 71.5
| -4.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -4.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 1,011,552
| ###
| ###
| ###
| -4.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| 3,620
| ###
| ###
| -4.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| -4.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 66.5
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -4.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| 123
| ###
| 67.0
| ### |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 75,773
| 985
| ###
| 70.9
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| 68.7
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| -4.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 1,005,441
| ###
| ###
| ###
| -4.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,085
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,421,488
| 16,347
| ###
| 74.3
| -4.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| 4,672
| ###
| ###
| -4.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| 4,846
| ###
| 3.5
| -4.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| ###
| 4,753
| 7.1
| 94.7
| -5.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| 2,955
| ###
| ###
| ### |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| ###
| 44,083
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1,758,146
| ###
| ###
| 2.9
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 3,937,955
| 49,224
| ###
| ###
| ### |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| ###
| 7,020
| ###
| ###
| -4.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -4.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 1,934,525
| ###
| ###
| ###
| -4.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 149,950
| ###
| ###
| ###
| -4.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 18,138,878
| ###
| ###
| ###
| -4.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,309,750
| ###
| ###
| ###
| -4.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| ###
| 40,680
| ###
| ###
| ### |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 5,627,926
| 70,349
| ###
| ###
| -4.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| ###
| 11,050
| ###
| 70.7
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 7,476,976
| 89,723
| ###
| ###
| ### |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 5,884,572
| 79,441
| -7.1
| ###
| ### |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| 37,927
| -5.9
| 5.5
| ### |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| ###
| 111,776
| -10.5
| 1.3
| ### |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 3,640,951
| ###
| ###
| 99.1
| ### |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 4,948,050
| ###
| 14.3
| ###
| ### |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 71,088
| ###
| ###
| 4.6
| ### |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 6,368,280
| 89,155
| ###
| ###
| -5.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 1,171,626
| 14,059
| ###
| 70.5
| -4.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| ###
| 7,877
| ###
| ###
| ### |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 14,284
| 142
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 114,444
| 1,144
| ###
| 66.7
| ### |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 6,792,329
| ###
| ###
| 98.9
| ### |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -3.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
|
Enhanced    Basic Format Daily Prices for COM    Bottom  |
Basic Prices for COM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-27 01:42:46 thru 2025-04-27 01:42:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|