Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jul-24 10:44:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COM) COMOPS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for COM    Limits Next Section


Company Details for (COM) COMOPS LIMITED

Listing Code COM
Listing Name COMOPS LIMITED
GICS Sector Software & Services
ISIN Name COMOPS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COM5


Maximum Price date available .. Wednesday 23rd July 2025
Latest price with VOLUME for COM .. Tuesday 2nd October 2018

COM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.2 65,759,247 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (COM) COMOPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 90.6 90.6 0.0
2014-Jul-01 Tue ### ### ### ### 604,725 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 16.5 16.5 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed 0.028 ### 0.028 ### 96.3 96.3 0.0
2014-Jun-10 Tue 0.025 0.028 0.025 0.028 392,287 ### 97.9 97.9 ###
2014-Jun-06 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jun-05 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jun-04 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jun-03 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jun-02 Mon 0.025 0.025 0.025 0.025 0 ###
2014-May-30 Fri 0.025 0.025 0.025 0.025 0 ###
2014-May-29 Thu 0.025 0.025 0.025 0.025 0 ###
2014-May-28 Wed 0.025 0.025 0.025 0.025 0 ###
2014-May-27 Tue 0.025 0.025 0.025 0.025 0 ###
2014-May-26 Mon 0.025 0.025 0.025 0.025 0 ###
2014-May-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-May-22 Thu 0.025 0.025 0.025 0.025 0 ###
2014-May-21 Wed 0.025 0.025 0.025 0.025 0 ###
2014-May-20 Tue 0.025 0.025 0.025 0.025 0 ###
2014-May-19 Mon 0.025 0.025 0.025 0.025 80.8 80.8 ###
2014-May-16 Fri 0.027 0.027 0.027 0.027 0 ###
2014-May-15 Thu 0.027 0.027 0.027 0.027 0 ###
2014-May-14 Wed 0.027 0.027 0.027 0.027 0 ###
2014-May-13 Tue 0.028 0.028 0.027 0.027 ### ### ###
2014-May-12 Mon 0.028 0.028 0.028 0.028 0 ###
2014-May-09 Fri 0.028 0.028 0.028 0.028 0 ###
2014-May-08 Thu 0.027 0.028 0.027 0.028 ### ### ###
2014-May-07 Wed 0.028 0.028 0.028 0.028 ### ### ###
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Apr-24 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Apr-23 Wed 0.028 0.028 0.028 0.028 69.1 69.1 ###
2014-Apr-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-17 Thu ### ### 0.029 0.029 7.7 7.7 0.0
2014-Apr-16 Wed 0.029 0.029 0.029 0.029 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue 0.029 0.029 0.029 0.029 74.3 74.3 0.0
2014-Apr-07 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed 0.027 0.028 0.027 0.028 92.9 92.9 ###
2014-Apr-01 Tue 0.027 0.027 0.027 0.027 ### ### ###
2014-Mar-31 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Mar-28 Fri ### ### 0.026 0.026 ### ### ###
2014-Mar-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-20 Thu 0.029 0.029 0.029 0.029 79.9 79.9 0.0
2014-Mar-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-17 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 95.1 95.1 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu 0.042 0.042 ### ### 902,381 18,950 1.5 1.5 0.0
2014-Feb-12 Wed 0.042 0.045 ### 0.045 163,650 3,682 ### ### ###
2014-Feb-11 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Feb-10 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Feb-07 Fri 0.042 0.042 0.042 0.042 63.1 63.1 ###
2014-Feb-06 Thu 0.042 0.042 0.042 0.042 ### ### ###
2014-Feb-05 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Feb-04 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Feb-03 Mon 0.043 0.043 0.043 0.043 ### ### ###
2014-Jan-31 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Jan-30 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Jan-29 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Jan-28 Tue 0.046 0.046 0.045 0.045 116,957 5,321 20.3 20.3 ###
2014-Jan-24 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jan-23 Thu 0.046 0.049 0.042 0.046 ### ### ###
2014-Jan-22 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Jan-21 Tue 0.045 0.047 0.045 0.046 83.7 83.7 ###
2014-Jan-20 Mon 0.046 0.046 0.046 0.046 ### ### ###
2014-Jan-17 Fri 0.046 0.049 0.046 0.049 ### ### ###
2014-Jan-16 Thu 0.045 0.045 0.045 0.045 63.1 63.1 ###
2014-Jan-15 Wed 0.043 0.045 0.043 0.045 92.3 92.3 ###
2014-Jan-14 Tue 0.045 0.045 0.045 0.045 72,872 3,279 78.9 78.9 ###
2014-Jan-13 Mon 0.042 0.045 0.042 0.045 1,111,128 ### ### ### ###
2014-Jan-10 Fri ### ### ### ### 89.7 89.7 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 94,544 0 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 655,553 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri 0.029 ### 0.029 ### 1,399,726 ### 99.1 99.1 0.0
2013-Dec-19 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri 0.029 0.029 0.029 0.029 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu 0.026 ### 0.026 ### 994,240 12,925 ### ### 0.0
2013-Nov-27 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Nov-26 Tue 0.026 0.026 0.026 0.026 74.4 74.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 10:44:47 thru 2025-07-24 10:44:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000