Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-27 04:26:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COO) CORUM GROUP LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for COO    Limits Next Section


Company Details for (COO) CORUM GROUP LIMITED

Listing Code COO
Listing Name CORUM GROUP LIMITED
GICS Sector Software & Services
ISIN Name CORUM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COO1


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for COO .. Tuesday 3rd October 2023

COO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (COO) CORUM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-31 Thu 0.081 0.081 ### ### ### ### 0.0
2002-Jan-30 Wed ### ### 0.079 ### ### ### 0.0
2002-Jan-29 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.076 ### 0.076 ### 93.9 93.9 0.0
2002-Jan-24 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Jan-23 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2002-Jan-22 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2002-Jan-21 Mon 0.075 0.075 0.072 0.072 8.6 8.6 0.0
2002-Jan-18 Fri 0.075 0.075 0.075 0.075 71.0 71.0 0.0
2002-Jan-17 Thu 0.076 0.076 0.076 0.076 73.1 73.1 0.0
2002-Jan-16 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Jan-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-11 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2002-Jan-10 Thu 0.076 0.077 0.076 0.076 159,250 12,182 67.2 67.2 0.0
2002-Jan-09 Wed 0.075 0.075 0.075 0.075 71.0 71.0 0.0
2002-Jan-08 Tue 0.077 ### ### ### 90.2 90.2 0.0
2002-Jan-07 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2002-Jan-04 Fri ### ### 0.077 0.077 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Dec-31 Mon 0.085 0.085 0.085 0.085 74.7 74.7 ###
2001-Dec-28 Fri 0.076 0.076 0.076 0.076 0 0.0
2001-Dec-27 Thu 0.076 0.076 0.076 0.076 0 0.0
2001-Dec-24 Mon 0.076 0.076 0.076 0.076 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 170,870 0 ### ### 0.0
2001-Dec-18 Tue 0.074 ### 0.074 ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 81,445 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 113,555 0 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 137,650 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 91,650 0 67.6 67.6 0.0
2001-Dec-06 Thu 0.071 0.071 ### ### 27.7 27.7 0.0
2001-Dec-05 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Dec-04 Tue 0.071 0.071 0.071 0.071 0 0.0
2001-Dec-03 Mon 0.071 0.071 0.071 0.071 78.1 78.1 0.0
2001-Nov-30 Fri 0.076 0.076 0.071 0.071 4.9 4.9 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue 0.078 0.078 ### ### ### ### 0.0
2001-Nov-26 Mon 0.082 0.082 0.082 0.082 171,244 14,042 ### ### 0.0
2001-Nov-23 Fri 0.088 0.088 0.082 0.082 ### ### 0.0
2001-Nov-22 Thu 0.082 0.088 0.082 0.085 115,450 ### 88.2 88.2 ###
2001-Nov-21 Wed 0.082 0.082 0.082 0.082 0 0.0
2001-Nov-20 Tue ### 0.082 ### 0.082 ### ### 0.0
2001-Nov-19 Mon 0.082 0.088 0.082 0.082 144,622 ### 64.4 64.4 0.0
2001-Nov-16 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2001-Nov-15 Thu ### 0.083 ### 0.082 128,252 5,322 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 99.6 99.6 0.0
2001-Nov-06 Tue 0.056 0.056 0.056 0.056 0 ###
2001-Nov-05 Mon 0.055 0.056 0.055 0.056 88.0 88.0 ###
2001-Nov-02 Fri 0.075 0.075 0.075 0.075 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### 0.081 ### ### 546,775 22,144 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### 0.085 ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 23.8 23.8 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 94.3 94.3 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 97.4 97.4 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 4.3 4.3 0.0
2001-Oct-03 Wed 0.125 0.125 ### ### 9.1 9.1 0.0
2001-Oct-02 Tue ### ### 0.125 0.125 7.1 7.1 0.0
2001-Oct-01 Mon ### ### ### ### 7.5 7.5 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 6.0 6.0 0.0
2001-Sep-26 Wed ### ### ### ### 192,445 0 ### ### 0.0
2001-Sep-25 Tue ### 0.155 0.085 ### 99.9 99.9 0.0
2001-Sep-24 Mon ### ### ### ### 0.5 0.5 0.0
2001-Sep-21 Fri ### 0.125 ### 0.125 88.9 88.9 0.0
2001-Sep-20 Thu 0.156 0.156 ### ### 477,970 37,281 0.6 0.6 0.0
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 99,240 0 74.0 74.0 0.0
2001-Sep-17 Mon ### ### ### ### 43.2 43.2 0.0
2001-Sep-14 Fri ### 0.185 ### 0.185 ### ### ###
2001-Sep-13 Thu ### ### ### 0.185 ### ### ###
2001-Sep-12 Wed ### 0.2 0.185 0.185 10.7 10.7 ###
2001-Sep-11 Tue ### 0.2 ### 0.2 ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 134,222 0 69.4 69.4 0.0
2001-Sep-07 Fri 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2001-Sep-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Sep-04 Tue ### 0.2 ### 0.2 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 15.7 15.7 0.0
2001-Aug-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-29 Wed ### 0.2 ### 0.2 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2001-Aug-24 Fri 0.2 0.2 ### ### ### ### 0.0
2001-Aug-23 Thu 0.2 0.2 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 16:26:19 thru 2026-04-27 16:26:27 for 0 hrs 0 min 8 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000