Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-May-15 10:01:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CP1    Limits Next Section


Company Details for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED

Listing Code CP1
Listing Name CANNPAL ANIMAL THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for CP1 .. Thursday 11th March 2021

CP1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### 7,030,270 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CP1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

75 Days for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-17 Mon 0.125 0.125 0.125 0.125 22,387 ### 63.2 63.2 0.0
2020-Aug-14 Fri ### 0.125 ### 0.125 ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 39,282 0 ### ### 0.0
2020-Aug-12 Wed ### ### ### ### 28,848 0 94.1 94.1 0.0
2020-Aug-11 Tue ### ### ### ### 8,080 0 ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 72,189 0 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 1,680 0 ### ### 0.0
2020-Aug-06 Thu 0.125 0.125 ### ### 28,178 ### 9.0 9.0 0.0
2020-Aug-05 Wed 0.125 0.125 0.125 0.125 13,655 ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 209,689 0 99.4 99.4 0.0
2020-Jul-31 Fri 0.125 0.125 0.125 0.125 76.4 76.4 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Jul-27 Mon 0.125 0.125 0.125 0.125 61.3 61.3 0.0
2020-Jul-24 Fri ### ### 0.125 0.125 10.8 10.8 0.0
2020-Jul-23 Thu ### ### 0.125 ### 61.7 61.7 0.0
2020-Jul-22 Wed ### 0.145 ### ### ### ### 0.0
2020-Jul-21 Tue 0.145 ### ### ### 1,375,783 0 2.9 2.9 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### 0.145 ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 71,371 0 ### ### 0.0
2020-Jul-13 Mon 0.145 0.145 ### ### 48,372 ### ### ### 0.0
2020-Jul-10 Fri ### ### ### 0.145 ### ### ###
2020-Jul-09 Thu ### ### ### ### ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 53,250 0 ### ### 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon 0.125 ### ### ### 45,988 0 ### ### 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 3,456 0 ### ### 0.0
2020-Jul-01 Wed 0.125 0.125 0.125 0.125 3,456 ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 30,453 0 88.5 88.5 0.0
2020-Jun-29 Mon ### ### ### ### 93,354 0 90.7 90.7 0.0
2020-Jun-26 Fri ### ### ### ### 3.8 3.8 0.0
2020-Jun-25 Thu ### 0.125 ### ### 47,924 ### 6.1 6.1 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue 0.145 0.145 ### ### 149,770 10,858 ### ### 0.0
2020-Jun-22 Mon ### ### ### 0.145 ### ### ###
2020-Jun-19 Fri ### ### ### ### 88.0 88.0 0.0
2020-Jun-18 Thu ### ### ### ### 36,278 0 ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 11.2 11.2 0.0
2020-Jun-16 Tue ### ### ### ### 24,451 0 7.4 7.4 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 60.8 60.8 0.0
2020-Jun-11 Thu ### ### ### ### 45,529 0 ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 80.7 80.7 0.0
2020-Jun-09 Tue ### ### ### ### 74.7 74.7 0.0
2020-Jun-05 Fri ### ### ### ### 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### ### ### 0.0
2020-Jun-03 Wed 0.087 ### 0.087 ### ### ### 0.0
2020-Jun-02 Tue ### ### 0.089 0.089 28.7 28.7 ###
2020-Jun-01 Mon ### ### 0.088 ### ### ### 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### 44,421 0 32.6 32.6 0.0
2020-May-27 Wed ### ### ### ### 27,589 0 ### ### 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon ### ### ### ### 69.0 69.0 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 950 0 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### 989 0 ### ### 0.0
2020-May-19 Tue 0.089 ### 0.089 ### 6,150 273 ### ### 0.0
2020-May-18 Mon 0.089 0.089 0.089 0.089 ### ### ###
2020-May-15 Fri ### ### 0.089 0.089 41,540 1,848 28.2 28.2 ###
2020-May-14 Thu 0.089 0.089 0.089 0.089 78.1 78.1 ###
2020-May-13 Wed 0.088 0.088 0.088 0.088 0 ###
2020-May-12 Tue 0.088 0.088 0.088 0.088 ### ### ###
2020-May-11 Mon 0.088 0.088 0.087 0.088 61.1 61.1 ###
2020-May-08 Fri ### ### 0.088 0.088 ### ### ###
2020-May-07 Thu 0.089 0.089 0.089 0.089 0 ###
2020-May-06 Wed 0.089 0.089 0.088 0.089 11,554 1,022 68.5 68.5 ###
2020-May-05 Tue ### ### ### ### 1,284 0 63.5 63.5 0.0
2020-May-04 Mon ### ### 0.089 0.089 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 22:01:07 thru 2026-05-15 22:01:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000